穎崴科技股份有限公司
WinWay Technology Co., Ltd.
- 成立日期
- 2001/4/10
- 上市日期
- 2021/1/20
- 董事長
- 王嘉煌
- 總經理
- 王嘉煌
- 簽證會計師事務所
- 安侯建業聯合會計師事務所
- 實收資本額
- 3.64 億元
主要經營業務
半導體測試介面、精密彈簧針、探針卡、溫控模組
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 半導體業
- 收盤(2026/10/19)
- 5,160.00 0.00(0.00%)
- 市值
- 1,860 億元
- 本益比
- 84.48 倍
- 股價淨值比
- 21.82 倍
- 殖利率
- 0.96%
生產半導體測試介面,主力是測試治具與探針卡
備註:受惠於全球AI及HPC客戶需求強勁,高階測試座Coaxial Socket及 MEMS 探針卡持續拉貨,本月營收變動達50%以上。
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −29
- 投信近 60 日(張)
- −3,468
- 自營商近 60 日(張)
- +47
- 三大法人近 60 日(張)
- −3,451
- 外資持股比率
- 21.81%
- 60 日來 +0.09 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 5,160.00 | 0.00% | +179 | 0 | −115 | −4 | 0 | −5 | +59 |
| 2026/10/16 | 5,160.00 | +2.08% | +342 | 0 | −350 | −2 | +1 | −1 | −9 |
| 2026/10/15 | 5,055.00 | −9.97% | −78 | 0 | −207 | +2 | 0 | +2 | −284 |
| 2026/10/14 | 5,615.00 | −1.49% | −11 | 0 | −35 | −1 | +2 | 0 | −45 |
| 2026/10/13 | 5,700.00 | −5.39% | −97 | 0 | +7 | 0 | −5 | −5 | −95 |
| 2026/10/12 | 6,025.00 | +7.30% | +290 | 0 | +70 | −3 | +3 | 0 | +359 |
| 2026/10/8 | 5,615.00 | +1.72% | +549 | 0 | −444 | +2 | +4 | +6 | +111 |
| 2026/10/7 | 5,520.00 | −9.95% | −718 | 0 | −537 | +3 | +4 | +8 | −1,247 |
| 2026/10/6 | 6,130.00 | −1.21% | +27 | 0 | −75 | −2 | −1 | −4 | −52 |
| 2026/10/5 | 6,205.00 | +2.22% | +12 | 0 | −7 | +3 | −2 | +1 | +5 |
| 2026/10/2 | 6,070.00 | +5.20% | +98 | 0 | −2 | −1 | +7 | +6 | +102 |
| 2026/10/1 | 5,770.00 | −2.70% | −114 | 0 | −22 | −3 | −3 | −6 | −142 |
| 2026/9/30 | 5,930.00 | +4.49% | −14 | 0 | −10 | +4 | +6 | +10 | −14 |
| 2026/9/29 | 5,675.00 | −2.99% | −41 | 0 | −68 | −2 | +1 | −1 | −109 |
| 2026/9/24 | 5,850.00 | −2.42% | −116 | 0 | −36 | −3 | −2 | −6 | −157 |
| 2026/9/23 | 5,995.00 | +3.99% | −59 | 0 | −25 | +1 | +5 | +6 | −78 |
| 2026/9/22 | 5,765.00 | −0.52% | +94 | 0 | −321 | −5 | +4 | −1 | −228 |
| 2026/9/21 | 5,795.00 | −9.95% | −364 | 0 | −453 | +6 | +6 | +12 | −806 |
| 2026/9/18 | 6,435.00 | +5.15% | +15 | 0 | −13 | +4 | +2 | +5 | +8 |
| 2026/9/17 | 6,120.00 | −1.45% | −77 | 0 | −41 | −1 | +3 | +1 | −117 |
| 2026/9/16 | 6,210.00 | −1.58% | −44 | 0 | −34 | 0 | +6 | +6 | −71 |
| 2026/9/15 | 6,310.00 | −4.39% | +5 | 0 | −67 | −6 | +5 | −1 | −64 |
| 2026/9/14 | 6,600.00 | −4.21% | +58 | 0 | −68 | −1 | +2 | +1 | −9 |
| 2026/9/11 | 6,890.00 | −4.24% | −28 | 0 | +10 | +4 | 0 | +4 | −14 |
| 2026/9/10 | 7,195.00 | −1.17% | −64 | 0 | +16 | −3 | +1 | −2 | −50 |
| 2026/9/9 | 7,280.00 | −5.45% | −288 | 0 | +136 | +4 | 0 | +4 | −148 |
| 2026/9/8 | 7,700.00 | +10.00% | +119 | 0 | +94 | −3 | −1 | −5 | +208 |
| 2026/9/7 | 7,000.00 | −1.06% | −79 | 0 | +32 | +5 | +1 | +6 | −41 |
| 2026/9/4 | 7,075.00 | +1.07% | −244 | 0 | +202 | −2 | 0 | −2 | −44 |
| 2026/9/3 | 7,000.00 | −0.71% | −207 | 0 | +228 | +3 | −1 | +3 | +24 |
| 2026/9/2 | 7,050.00 | +2.03% | −309 | 0 | +223 | −3 | +1 | −1 | −88 |
| 2026/9/1 | 6,910.00 | +9.94% | +12 | 0 | +69 | −1 | −2 | −3 | +78 |
| 2026/8/31 | 6,285.00 | +0.56% | −15 | 0 | −16 | −3 | 0 | −3 | −34 |
| 2026/8/28 | 6,250.00 | +2.38% | −23 | 0 | −3 | +3 | −1 | +2 | −24 |
| 2026/8/27 | 6,105.00 | +1.33% | +215 | 0 | −188 | +2 | +2 | +4 | +32 |
| 2026/8/26 | 6,025.00 | −3.68% | +42 | 0 | −2 | +3 | 0 | +3 | +44 |
| 2026/8/25 | 6,255.00 | +1.79% | +67 | 0 | −34 | 0 | +1 | 0 | +34 |
| 2026/8/24 | 6,145.00 | −3.98% | −22 | 0 | +10 | 0 | 0 | 0 | −12 |
| 2026/8/21 | 6,400.00 | +0.31% | −7 | 0 | +23 | 0 | −1 | −1 | +14 |
| 2026/8/20 | 6,380.00 | +0.16% | +5 | 0 | +1 | −2 | −1 | −3 | +3 |
| 2026/8/19 | 6,370.00 | +0.87% | +128 | 0 | −102 | −4 | −1 | −5 | +21 |
| 2026/8/18 | 6,315.00 | −4.46% | +24 | 0 | −101 | 0 | +1 | +1 | −75 |
| 2026/8/17 | 6,610.00 | −2.07% | +181 | 0 | −162 | +2 | 0 | +2 | +21 |
| 2026/8/14 | 6,750.00 | +0.07% | +329 | 0 | −311 | +1 | 0 | 0 | +19 |
| 2026/8/13 | 6,745.00 | −5.93% | +77 | 0 | −309 | +5 | +2 | +7 | −226 |
| 2026/8/12 | 7,170.00 | +3.61% | +20 | 0 | −1 | −1 | 0 | −1 | +18 |
| 2026/8/11 | 6,920.00 | +1.32% | +3 | 0 | −5 | +1 | 0 | +2 | −1 |
| 2026/8/10 | 6,830.00 | +1.04% | −33 | 0 | +12 | −3 | 0 | −3 | −24 |
| 2026/8/7 | 6,760.00 | −0.22% | −15 | 0 | −28 | +3 | 0 | +3 | −40 |
| 2026/8/6 | 6,775.00 | −1.60% | +4 | 0 | +1 | −11 | 0 | −11 | −5 |
| 2026/8/5 | 6,885.00 | +4.71% | −44 | 0 | −32 | +1 | 0 | 0 | −76 |
| 2026/8/4 | 6,575.00 | +5.20% | +6 | 0 | −9 | −3 | 0 | −4 | −7 |
| 2026/8/3 | 6,250.00 | +7.48% | −107 | 0 | −5 | +1 | −1 | 0 | −112 |
| 2026/7/31 | 5,815.00 | +9.92% | +10 | 0 | −24 | +9 | −1 | +8 | −6 |
| 2026/7/30 | 5,290.00 | −2.31% | +141 | 0 | −154 | +4 | −1 | +3 | −10 |
| 2026/7/29 | 5,415.00 | −8.76% | +116 | 0 | −100 | +2 | 0 | +2 | +18 |
| 2026/7/28 | 5,935.00 | −7.19% | −13 | 0 | +1 | −2 | +1 | −1 | −13 |
| 2026/7/27 | 6,395.00 | +1.59% | −10 | 0 | +5 | +2 | 0 | +2 | −3 |
| 2026/7/24 | 6,295.00 | −4.77% | +33 | 0 | −71 | −1 | +1 | −1 | −39 |
| 2026/7/23 | 6,610.00 | +1.69% | +9 | 0 | −22 | +2 | 0 | +2 | −11 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 43 | 22 | 951 | +20 | 1 | 1 | 20 | 0 | 0 |
| 2026/10/16 | 20 | 35 | 931 | −15 | 1 | 3 | 20 | −2 | 0 |
| 2026/10/15 | 56 | 119 | 946 | −66 | 4 | 0 | 22 | +4 | 0 |
| 2026/10/14 | 32 | 28 | 1,012 | +3 | 0 | 0 | 18 | 0 | 0 |
| 2026/10/13 | 33 | 32 | 1,009 | +1 | 0 | 2 | 18 | −2 | 0 |
| 2026/10/12 | 52 | 71 | 1,008 | −20 | 3 | 0 | 20 | +3 | 0 |
| 2026/10/8 | 27 | 56 | 1,028 | −29 | 0 | 7 | 17 | −7 | 1 |
| 2026/10/7 | 219 | 55 | 1,057 | +163 | 6 | 23 | 24 | −18 | 0 |
| 2026/10/6 | 37 | 25 | 894 | +9 | 22 | 0 | 42 | +22 | 0 |
| 2026/10/5 | 39 | 39 | 885 | 0 | 1 | 0 | 20 | +1 | 0 |
| 2026/10/2 | 32 | 50 | 885 | −19 | 3 | 0 | 19 | +3 | 0 |
| 2026/10/1 | 38 | 18 | 904 | +19 | 0 | 5 | 16 | −5 | 0 |
| 2026/9/30 | 33 | 33 | 885 | 0 | 6 | 0 | 21 | +6 | 0 |
| 2026/9/29 | 15 | 10 | 885 | +3 | 0 | 0 | 15 | 0 | 0 |
| 2026/9/24 | 27 | 12 | 882 | +12 | 1 | 1 | 15 | 0 | 0 |
| 2026/9/23 | 52 | 69 | 870 | −18 | 1 | 0 | 15 | +1 | 1 |
| 2026/9/22 | 87 | 19 | 888 | +64 | 0 | 4 | 14 | −4 | 0 |
| 2026/9/21 | 168 | 15 | 824 | +152 | 4 | 0 | 18 | +4 | 0 |
| 2026/9/18 | 15 | 16 | 672 | −2 | 0 | 0 | 14 | 0 | 0 |
| 2026/9/17 | 31 | 14 | 674 | +10 | 0 | 1 | 14 | −1 | 0 |
| 2026/9/16 | 28 | 12 | 664 | +15 | 0 | 0 | 15 | 0 | 0 |
| 2026/9/15 | 21 | 28 | 649 | −7 | 0 | 0 | 15 | −3 | 0 |
| 2026/9/14 | 24 | 41 | 656 | −17 | 0 | 1 | 18 | −1 | 0 |
| 2026/9/11 | 41 | 59 | 673 | −19 | 1 | 1 | 19 | −1 | 0 |
| 2026/9/10 | 49 | 26 | 692 | +22 | 1 | 1 | 20 | 0 | 0 |
| 2026/9/9 | 181 | 94 | 670 | +87 | 2 | 6 | 20 | −4 | 0 |
| 2026/9/8 | 64 | 141 | 583 | −77 | 16 | 0 | 24 | +16 | 0 |
| 2026/9/7 | 54 | 42 | 660 | +12 | 0 | 0 | 8 | 0 | 0 |
| 2026/9/4 | 49 | 32 | 648 | +17 | 0 | 0 | 8 | 0 | 0 |
| 2026/9/3 | 50 | 60 | 631 | −10 | 0 | 0 | 8 | 0 | 0 |
| 2026/9/2 | 100 | 47 | 641 | +52 | 0 | 1 | 8 | −1 | 0 |
| 2026/9/1 | 53 | 48 | 589 | +5 | 5 | 0 | 9 | +5 | 0 |
| 2026/8/31 | 30 | 7 | 584 | +23 | 0 | 0 | 4 | 0 | 0 |
| 2026/8/28 | 36 | 8 | 561 | +26 | 0 | 0 | 4 | −1 | 0 |
| 2026/8/27 | 15 | 8 | 535 | +7 | 0 | 0 | 5 | −1 | 0 |
| 2026/8/26 | 28 | 16 | 528 | +12 | 0 | 0 | 6 | 0 | 0 |
| 2026/8/25 | 4 | 13 | 516 | −9 | 0 | 0 | 6 | 0 | 0 |
| 2026/8/24 | 9 | 1 | 525 | +8 | 0 | 1 | 6 | −1 | 0 |
| 2026/8/21 | 2 | 9 | 517 | −7 | 3 | 0 | 7 | +3 | 0 |
| 2026/8/20 | 8 | 4 | 524 | +4 | 1 | 0 | 4 | +1 | 0 |
| 2026/8/19 | 16 | 14 | 520 | +2 | 3 | 1 | 3 | +2 | 0 |
| 2026/8/18 | 18 | 10 | 518 | +7 | 1 | 1 | 1 | 0 | 0 |
| 2026/8/17 | 11 | 9 | 511 | +2 | 0 | 2 | 1 | −2 | 1 |
| 2026/8/14 | 15 | 19 | 509 | −4 | 1 | 0 | 3 | +1 | 0 |
| 2026/8/13 | 91 | 10 | 513 | +81 | 0 | 1 | 2 | −3 | 0 |
| 2026/8/12 | 6 | 16 | 432 | −10 | 0 | 0 | 5 | 0 | 0 |
| 2026/8/11 | 8 | 9 | 442 | −1 | 1 | 0 | 5 | 0 | 0 |
| 2026/8/10 | 14 | 12 | 443 | +1 | 0 | 0 | 5 | 0 | 0 |
| 2026/8/7 | 28 | 17 | 442 | +11 | 2 | 0 | 5 | +2 | 0 |
| 2026/8/6 | 20 | 26 | 431 | −6 | 1 | 2 | 3 | −1 | 0 |
| 2026/8/5 | 16 | 17 | 437 | −1 | 1 | 0 | 4 | +1 | 0 |
| 2026/8/4 | 7 | 13 | 438 | −6 | 0 | 1 | 3 | −1 | 0 |
| 2026/8/3 | 36 | 15 | 444 | +21 | 2 | 4 | 4 | −2 | 0 |
| 2026/7/31 | 15 | 11 | 423 | +3 | 2 | 0 | 6 | +2 | 0 |
| 2026/7/30 | 13 | 6 | 420 | +1 | 0 | 0 | 4 | 0 | 0 |
| 2026/7/29 | 13 | 39 | 419 | −29 | 0 | 1 | 4 | −1 | 0 |
| 2026/7/28 | 11 | 9 | 448 | +2 | 2 | 0 | 5 | +2 | 0 |
| 2026/7/27 | 4 | 4 | 446 | 0 | 2 | 0 | 3 | +2 | 0 |
| 2026/7/24 | 9 | 12 | 446 | −3 | 0 | 1 | 1 | −1 | 0 |
| 2026/7/23 | 12 | 11 | 449 | −1 | 0 | 0 | 2 | 0 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 1 | 27 | 0 | 622 | −26 | 218 |
| 2026/10/16 | 8 | 12 | 0 | 648 | −4 | 223 |
| 2026/10/15 | 44 | 74 | 0 | 652 | −30 | 221 |
| 2026/10/14 | 14 | 56 | 0 | 682 | −42 | 215 |
| 2026/10/13 | 12 | 27 | 0 | 724 | −15 | 214 |
| 2026/10/12 | 5 | 10 | 0 | 739 | −5 | 214 |
| 2026/10/8 | 8 | 29 | 0 | 744 | −21 | 207 |
| 2026/10/7 | 178 | 23 | 0 | 765 | +155 | 199 |
| 2026/10/6 | 11 | 14 | 0 | 610 | −3 | 178 |
| 2026/10/5 | 11 | 45 | 0 | 613 | −34 | 176 |
| 2026/10/2 | 46 | 3 | 0 | 647 | +43 | 171 |
| 2026/10/1 | 42 | 4 | 0 | 604 | +38 | 168 |
| 2026/9/30 | 6 | 4 | 0 | 566 | +2 | 168 |
| 2026/9/29 | 12 | 17 | 0 | 564 | −5 | 168 |
| 2026/9/24 | 55 | 20 | 0 | 569 | +35 | 170 |
| 2026/9/23 | 27 | 91 | 0 | 534 | −64 | 173 |
| 2026/9/22 | 6 | 10 | 0 | 598 | −4 | 167 |
| 2026/9/21 | 40 | 6 | 0 | 602 | +34 | 155 |
| 2026/9/18 | 80 | 7 | 0 | 568 | +73 | 145 |
| 2026/9/17 | 9 | 8 | 0 | 495 | +1 | 144 |
| 2026/9/16 | 27 | 44 | 0 | 494 | −17 | 144 |
| 2026/9/15 | 11 | 10 | 0 | 511 | +1 | 146 |
| 2026/9/14 | 34 | 7 | 0 | 510 | +27 | 145 |
| 2026/9/11 | 110 | 2 | 0 | 483 | +108 | 146 |
| 2026/9/10 | 32 | 2 | 0 | 375 | +30 | 144 |
| 2026/9/9 | 69 | 7 | 0 | 345 | +62 | 146 |
| 2026/9/8 | 22 | 3 | 0 | 283 | +19 | 137 |
| 2026/9/7 | 15 | 20 | 0 | 264 | −5 | 131 |
| 2026/9/4 | 16 | 0 | 0 | 269 | +16 | 128 |
| 2026/9/3 | 11 | 14 | 0 | 253 | −3 | 124 |
| 2026/9/2 | 27 | 2 | 0 | 256 | +25 | 118 |
| 2026/9/1 | 15 | 0 | 0 | 231 | +15 | 114 |
| 2026/8/31 | 2 | 2 | 0 | 216 | 0 | 114 |
| 2026/8/28 | 0 | 5 | 0 | 216 | −5 | 115 |
| 2026/8/27 | 6 | 10 | 0 | 221 | −4 | 120 |
| 2026/8/26 | 11 | 9 | 0 | 225 | +2 | 120 |
| 2026/8/25 | 8 | 23 | 0 | 223 | −15 | 118 |
| 2026/8/24 | 14 | 0 | 0 | 238 | +14 | 120 |
| 2026/8/21 | 10 | 19 | 0 | 224 | −9 | 122 |
| 2026/8/20 | 7 | 4 | 0 | 233 | +3 | 123 |
| 2026/8/19 | 1 | 2 | 0 | 230 | −1 | 126 |
| 2026/8/18 | 0 | 25 | 0 | 231 | −25 | 129 |
| 2026/8/17 | 1 | 31 | 0 | 256 | −30 | 127 |
| 2026/8/14 | 11 | 1 | 0 | 286 | +10 | 129 |
| 2026/8/13 | 26 | 124 | 0 | 276 | −98 | 129 |
| 2026/8/12 | 21 | 3 | 0 | 374 | +18 | 124 |
| 2026/8/11 | 21 | 2 | 0 | 356 | +19 | 125 |
| 2026/8/10 | 24 | 1 | 0 | 337 | +23 | 127 |
| 2026/8/7 | 11 | 7 | 0 | 314 | +4 | 128 |
| 2026/8/6 | 3 | 6 | 0 | 310 | −3 | 126 |
| 2026/8/5 | 4 | 4 | 0 | 313 | 0 | 125 |
| 2026/8/4 | 7 | 2 | 0 | 313 | +5 | 123 |
| 2026/8/3 | 7 | 0 | 0 | 308 | +7 | 123 |
| 2026/7/31 | 0 | 8 | 0 | 301 | −8 | 121 |
| 2026/7/30 | 4 | 0 | 0 | 309 | +4 | 122 |
| 2026/7/29 | 63 | 2 | 0 | 305 | +61 | 120 |
| 2026/7/28 | 18 | 25 | 0 | 244 | −7 | 120 |
| 2026/7/27 | 19 | 3 | 0 | 251 | +16 | 124 |
| 2026/7/24 | 5 | 11 | 0 | 235 | −6 | 128 |
| 2026/7/23 | 3 | 22 | 0 | 241 | −19 | 127 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 7,863 | +168 | 21.81% | 28,175 | 36,038 | 100.00% |
| 2026/10/16 | 7,695 | +349 | 21.35% | 28,343 | 36,038 | 100.00% |
| 2026/10/15 | 7,346 | −75 | 20.38% | 28,692 | 36,038 | 100.00% |
| 2026/10/14 | 7,421 | −51 | 20.59% | 28,617 | 36,038 | 100.00% |
| 2026/10/13 | 7,472 | −117 | 20.73% | 28,566 | 36,038 | 100.00% |
| 2026/10/12 | 7,589 | +270 | 21.05% | 28,449 | 36,038 | 100.00% |
| 2026/10/8 | 7,319 | +530 | 20.30% | 28,719 | 36,038 | 100.00% |
| 2026/10/7 | 6,789 | −603 | 18.83% | 29,249 | 36,038 | 100.00% |
| 2026/10/6 | 7,392 | +5 | 20.51% | 28,646 | 36,038 | 100.00% |
| 2026/10/5 | 7,387 | −29 | 20.49% | 28,651 | 36,038 | 100.00% |
| 2026/10/2 | 7,417 | +3 | 20.57% | 28,622 | 36,038 | 100.00% |
| 2026/10/1 | 7,413 | +36 | 20.57% | 28,625 | 36,038 | 100.00% |
| 2026/9/30 | 7,377 | −21 | 20.46% | 28,661 | 36,038 | 100.00% |
| 2026/9/29 | 7,398 | −38 | 20.52% | 28,640 | 36,038 | 100.00% |
| 2026/9/24 | 7,436 | −145 | 20.63% | 28,602 | 36,038 | 100.00% |
| 2026/9/23 | 7,581 | −91 | 21.03% | 28,457 | 36,038 | 100.00% |
| 2026/9/22 | 7,672 | +97 | 21.28% | 28,366 | 36,038 | 100.00% |
| 2026/9/21 | 7,575 | −357 | 21.01% | 28,463 | 36,038 | 100.00% |
| 2026/9/18 | 7,932 | +4 | 22.01% | 28,106 | 36,038 | 100.00% |
| 2026/9/17 | 7,928 | −79 | 21.99% | 28,110 | 36,038 | 100.00% |
| 2026/9/16 | 8,007 | −33 | 22.21% | 28,031 | 36,038 | 100.00% |
| 2026/9/15 | 8,040 | −28 | 22.31% | 27,998 | 36,038 | 100.00% |
| 2026/9/14 | 8,069 | +71 | 22.38% | 27,970 | 36,038 | 100.00% |
| 2026/9/11 | 7,998 | +30 | 22.19% | 28,040 | 36,038 | 100.00% |
| 2026/9/10 | 7,968 | −38 | 22.11% | 28,070 | 36,038 | 100.00% |
| 2026/9/9 | 8,007 | −247 | 22.21% | 28,032 | 36,038 | 100.00% |
| 2026/9/8 | 8,254 | +129 | 22.90% | 27,784 | 36,038 | 100.00% |
| 2026/9/7 | 8,125 | −88 | 22.54% | 27,913 | 36,038 | 100.00% |
| 2026/9/4 | 8,213 | −232 | 22.78% | 27,825 | 36,038 | 100.00% |
| 2026/9/3 | 8,445 | −211 | 23.43% | 27,593 | 36,038 | 100.00% |
| 2026/9/2 | 8,656 | −286 | 24.01% | 27,382 | 36,038 | 100.00% |
| 2026/9/1 | 8,942 | +12 | 24.81% | 27,096 | 36,038 | 100.00% |
| 2026/8/31 | 8,930 | −16 | 24.77% | 27,108 | 36,038 | 100.00% |
| 2026/8/28 | 8,946 | −28 | 24.82% | 27,092 | 36,038 | 100.00% |
| 2026/8/27 | 8,974 | +213 | 24.90% | 27,064 | 36,038 | 100.00% |
| 2026/8/26 | 8,760 | +41 | 24.30% | 27,278 | 36,038 | 100.00% |
| 2026/8/25 | 8,719 | +56 | 24.19% | 27,319 | 36,038 | 100.00% |
| 2026/8/24 | 8,663 | −8 | 24.03% | 27,375 | 36,038 | 100.00% |
| 2026/8/21 | 8,670 | −14 | 24.05% | 27,368 | 36,038 | 100.00% |
| 2026/8/20 | 8,685 | +9 | 24.09% | 27,354 | 36,038 | 100.00% |
| 2026/8/19 | 8,676 | +126 | 24.07% | 27,362 | 36,038 | 100.00% |
| 2026/8/18 | 8,549 | +18 | 23.72% | 27,489 | 36,038 | 100.00% |
| 2026/8/17 | 8,531 | +150 | 23.67% | 27,507 | 36,038 | 100.00% |
| 2026/8/14 | 8,381 | +325 | 23.25% | 27,657 | 36,038 | 100.00% |
| 2026/8/13 | 8,056 | +67 | 22.35% | 27,983 | 36,038 | 100.00% |
| 2026/8/12 | 7,989 | +6 | 22.16% | 28,049 | 36,038 | 100.00% |
| 2026/8/11 | 7,982 | +3 | 22.15% | 28,056 | 36,038 | 100.00% |
| 2026/8/10 | 7,980 | −12 | 22.14% | 28,058 | 36,038 | 100.00% |
| 2026/8/7 | 7,992 | −21 | 22.17% | 28,047 | 36,038 | 100.00% |
| 2026/8/6 | 8,012 | +4 | 22.23% | 28,026 | 36,038 | 100.00% |
| 2026/8/5 | 8,008 | −44 | 22.22% | 28,030 | 36,038 | 100.00% |
| 2026/8/4 | 8,052 | +6 | 22.34% | 27,986 | 36,038 | 100.00% |
| 2026/8/3 | 8,046 | −107 | 22.32% | 27,992 | 36,038 | 100.00% |
| 2026/7/31 | 8,153 | +10 | 22.62% | 27,885 | 36,038 | 100.00% |
| 2026/7/30 | 8,143 | +142 | 22.59% | 27,895 | 36,038 | 100.00% |
| 2026/7/29 | 8,001 | +148 | 22.20% | 28,037 | 36,038 | 100.00% |
| 2026/7/28 | 7,853 | −5 | 21.79% | 28,185 | 36,038 | 100.00% |
| 2026/7/27 | 7,858 | −6 | 21.80% | 28,180 | 36,038 | 100.00% |
| 2026/7/24 | 7,864 | +33 | 21.82% | 28,174 | 36,038 | 100.00% |
| 2026/7/23 | 7,830 | +1 | 21.72% | 28,208 | 36,038 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。