跳到主要內容

6515
市場
上市
產業
半導體業
收盤(2026/10/19)
5,160.00 0.00(0.00%)
市值
1,860 億元
本益比
84.48 倍
股價淨值比
21.82 倍
殖利率
0.96%

生產半導體測試介面,主力是測試治具與探針卡

2026 年 9 月營收12.5 億元

年增
+87.71%
月增
−26.69%
累計年增
+96.67%
看月營收

備註:受惠於全球AI及HPC客戶需求強勁,高階測試座Coaxial Socket及 MEMS 探針卡持續拉貨,本月營收變動達50%以上。

資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。

近 60 個交易日合計

三大法人在這段期間的買賣超合計,與外資持股比率的變化。

外資近 60 日(張)
−29
投信近 60 日(張)
−3,468
自營商近 60 日(張)
+47
三大法人近 60 日(張)
−3,451
外資持股比率
21.81%
60 日來 +0.09 個百分點

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。

三大法人買賣超

每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。

三大法人買賣超
日期收盤漲跌幅外資(張)外資自營商(張)投信(張)自營商自行買賣(張)自營商避險(張)自營商(張)三大法人(張)
2026/10/195,160.000.00%+1790−115−40−5+59
2026/10/165,160.00+2.08%+3420−350−2+1−1−9
2026/10/155,055.00−9.97%−780−207+20+2−284
2026/10/145,615.00−1.49%−110−35−1+20−45
2026/10/135,700.00−5.39%−970+70−5−5−95
2026/10/126,025.00+7.30%+2900+70−3+30+359
2026/10/85,615.00+1.72%+5490−444+2+4+6+111
2026/10/75,520.00−9.95%−7180−537+3+4+8−1,247
2026/10/66,130.00−1.21%+270−75−2−1−4−52
2026/10/56,205.00+2.22%+120−7+3−2+1+5
2026/10/26,070.00+5.20%+980−2−1+7+6+102
2026/10/15,770.00−2.70%−1140−22−3−3−6−142
2026/9/305,930.00+4.49%−140−10+4+6+10−14
2026/9/295,675.00−2.99%−410−68−2+1−1−109
2026/9/245,850.00−2.42%−1160−36−3−2−6−157
2026/9/235,995.00+3.99%−590−25+1+5+6−78
2026/9/225,765.00−0.52%+940−321−5+4−1−228
2026/9/215,795.00−9.95%−3640−453+6+6+12−806
2026/9/186,435.00+5.15%+150−13+4+2+5+8
2026/9/176,120.00−1.45%−770−41−1+3+1−117
2026/9/166,210.00−1.58%−440−340+6+6−71
2026/9/156,310.00−4.39%+50−67−6+5−1−64
2026/9/146,600.00−4.21%+580−68−1+2+1−9
2026/9/116,890.00−4.24%−280+10+40+4−14
2026/9/107,195.00−1.17%−640+16−3+1−2−50
2026/9/97,280.00−5.45%−2880+136+40+4−148
2026/9/87,700.00+10.00%+1190+94−3−1−5+208
2026/9/77,000.00−1.06%−790+32+5+1+6−41
2026/9/47,075.00+1.07%−2440+202−20−2−44
2026/9/37,000.00−0.71%−2070+228+3−1+3+24
2026/9/27,050.00+2.03%−3090+223−3+1−1−88
2026/9/16,910.00+9.94%+120+69−1−2−3+78
2026/8/316,285.00+0.56%−150−16−30−3−34
2026/8/286,250.00+2.38%−230−3+3−1+2−24
2026/8/276,105.00+1.33%+2150−188+2+2+4+32
2026/8/266,025.00−3.68%+420−2+30+3+44
2026/8/256,255.00+1.79%+670−340+10+34
2026/8/246,145.00−3.98%−220+10000−12
2026/8/216,400.00+0.31%−70+230−1−1+14
2026/8/206,380.00+0.16%+50+1−2−1−3+3
2026/8/196,370.00+0.87%+1280−102−4−1−5+21
2026/8/186,315.00−4.46%+240−1010+1+1−75
2026/8/176,610.00−2.07%+1810−162+20+2+21
2026/8/146,750.00+0.07%+3290−311+100+19
2026/8/136,745.00−5.93%+770−309+5+2+7−226
2026/8/127,170.00+3.61%+200−1−10−1+18
2026/8/116,920.00+1.32%+30−5+10+2−1
2026/8/106,830.00+1.04%−330+12−30−3−24
2026/8/76,760.00−0.22%−150−28+30+3−40
2026/8/66,775.00−1.60%+40+1−110−11−5
2026/8/56,885.00+4.71%−440−32+100−76
2026/8/46,575.00+5.20%+60−9−30−4−7
2026/8/36,250.00+7.48%−1070−5+1−10−112
2026/7/315,815.00+9.92%+100−24+9−1+8−6
2026/7/305,290.00−2.31%+1410−154+4−1+3−10
2026/7/295,415.00−8.76%+1160−100+20+2+18
2026/7/285,935.00−7.19%−130+1−2+1−1−13
2026/7/276,395.00+1.59%−100+5+20+2−3
2026/7/246,295.00−4.77%+330−71−1+1−1−39
2026/7/236,610.00+1.69%+90−22+20+2−11

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。

融資融券

每天的融資、融券買賣與餘額,單位是張。

融資融券
日期融資買進融資賣出融資餘額(張)增減融券賣出融券買進融券餘額(張)增減資券互抵
2026/10/194322951+20112000
2026/10/162035931−151320−20
2026/10/1556119946−664022+40
2026/10/1432281,012+3001800
2026/10/1333321,009+10218−20
2026/10/1252711,008−203020+30
2026/10/827561,028−290717−71
2026/10/7219551,057+16362324−180
2026/10/63725894+922042+220
2026/10/5393988501020+10
2026/10/23250885−193019+30
2026/10/13818904+190516−50
2026/9/30333388506021+60
2026/9/291510885+3001500
2026/9/242712882+12111500
2026/9/235269870−181015+11
2026/9/228719888+640414−40
2026/9/2116815824+1524018+40
2026/9/181516672−2001400
2026/9/173114674+100114−10
2026/9/162812664+15001500
2026/9/152128649−70015−30
2026/9/142441656−170118−10
2026/9/114159673−191119−10
2026/9/104926692+22112000
2026/9/918194670+872620−40
2026/9/864141583−7716024+160
2026/9/75442660+1200800
2026/9/44932648+1700800
2026/9/35060631−1000800
2026/9/210047641+52018−10
2026/9/15348589+5509+50
2026/8/31307584+2300400
2026/8/28368561+26004−10
2026/8/27158535+7005−10
2026/8/262816528+1200600
2026/8/25413516−900600
2026/8/2491525+8016−10
2026/8/2129517−7307+30
2026/8/2084524+4104+10
2026/8/191614520+2313+20
2026/8/181810518+711100
2026/8/17119511+2021−21
2026/8/141519509−4103+10
2026/8/139110513+81012−30
2026/8/12616432−1000500
2026/8/1189442−110500
2026/8/101412443+100500
2026/8/72817442+11205+20
2026/8/62026431−6123−10
2026/8/51617437−1104+10
2026/8/4713438−6013−10
2026/8/33615444+21244−20
2026/7/311511423+3206+20
2026/7/30136420+100400
2026/7/291339419−29014−10
2026/7/28119448+2205+20
2026/7/27444460203+20
2026/7/24912446−3011−10
2026/7/231211449−100200

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。

借券賣出

每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。

借券賣出
日期借券賣出還券調整借券賣出餘額(張)增減次一營業日可借券賣出
2026/10/191270622−26218
2026/10/168120648−4223
2026/10/1544740652−30221
2026/10/1414560682−42215
2026/10/1312270724−15214
2026/10/125100739−5214
2026/10/88290744−21207
2026/10/7178230765+155199
2026/10/611140610−3178
2026/10/511450613−34176
2026/10/24630647+43171
2026/10/14240604+38168
2026/9/30640566+2168
2026/9/2912170564−5168
2026/9/2455200569+35170
2026/9/2327910534−64173
2026/9/226100598−4167
2026/9/214060602+34155
2026/9/188070568+73145
2026/9/17980495+1144
2026/9/1627440494−17144
2026/9/1511100511+1146
2026/9/143470510+27145
2026/9/1111020483+108146
2026/9/103220375+30144
2026/9/96970345+62146
2026/9/82230283+19137
2026/9/715200264−5131
2026/9/41600269+16128
2026/9/311140253−3124
2026/9/22720256+25118
2026/9/11500231+15114
2026/8/312202160114
2026/8/28050216−5115
2026/8/276100221−4120
2026/8/261190225+2120
2026/8/258230223−15118
2026/8/241400238+14120
2026/8/2110190224−9122
2026/8/20740233+3123
2026/8/19120230−1126
2026/8/180250231−25129
2026/8/171310256−30127
2026/8/141110286+10129
2026/8/13261240276−98129
2026/8/122130374+18124
2026/8/112120356+19125
2026/8/102410337+23127
2026/8/71170314+4128
2026/8/6360310−3126
2026/8/54403130125
2026/8/4720313+5123
2026/8/3700308+7123
2026/7/31080301−8121
2026/7/30400309+4122
2026/7/296320305+61120
2026/7/2818250244−7120
2026/7/271930251+16124
2026/7/245110235−6128
2026/7/233220241−19127

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。

外資持股

外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。

外資持股
日期外資持股(張)增減外資持股比率尚可投資(張)發行股數(張)投資上限
2026/10/197,863+16821.81%28,17536,038100.00%
2026/10/167,695+34921.35%28,34336,038100.00%
2026/10/157,346−7520.38%28,69236,038100.00%
2026/10/147,421−5120.59%28,61736,038100.00%
2026/10/137,472−11720.73%28,56636,038100.00%
2026/10/127,589+27021.05%28,44936,038100.00%
2026/10/87,319+53020.30%28,71936,038100.00%
2026/10/76,789−60318.83%29,24936,038100.00%
2026/10/67,392+520.51%28,64636,038100.00%
2026/10/57,387−2920.49%28,65136,038100.00%
2026/10/27,417+320.57%28,62236,038100.00%
2026/10/17,413+3620.57%28,62536,038100.00%
2026/9/307,377−2120.46%28,66136,038100.00%
2026/9/297,398−3820.52%28,64036,038100.00%
2026/9/247,436−14520.63%28,60236,038100.00%
2026/9/237,581−9121.03%28,45736,038100.00%
2026/9/227,672+9721.28%28,36636,038100.00%
2026/9/217,575−35721.01%28,46336,038100.00%
2026/9/187,932+422.01%28,10636,038100.00%
2026/9/177,928−7921.99%28,11036,038100.00%
2026/9/168,007−3322.21%28,03136,038100.00%
2026/9/158,040−2822.31%27,99836,038100.00%
2026/9/148,069+7122.38%27,97036,038100.00%
2026/9/117,998+3022.19%28,04036,038100.00%
2026/9/107,968−3822.11%28,07036,038100.00%
2026/9/98,007−24722.21%28,03236,038100.00%
2026/9/88,254+12922.90%27,78436,038100.00%
2026/9/78,125−8822.54%27,91336,038100.00%
2026/9/48,213−23222.78%27,82536,038100.00%
2026/9/38,445−21123.43%27,59336,038100.00%
2026/9/28,656−28624.01%27,38236,038100.00%
2026/9/18,942+1224.81%27,09636,038100.00%
2026/8/318,930−1624.77%27,10836,038100.00%
2026/8/288,946−2824.82%27,09236,038100.00%
2026/8/278,974+21324.90%27,06436,038100.00%
2026/8/268,760+4124.30%27,27836,038100.00%
2026/8/258,719+5624.19%27,31936,038100.00%
2026/8/248,663−824.03%27,37536,038100.00%
2026/8/218,670−1424.05%27,36836,038100.00%
2026/8/208,685+924.09%27,35436,038100.00%
2026/8/198,676+12624.07%27,36236,038100.00%
2026/8/188,549+1823.72%27,48936,038100.00%
2026/8/178,531+15023.67%27,50736,038100.00%
2026/8/148,381+32523.25%27,65736,038100.00%
2026/8/138,056+6722.35%27,98336,038100.00%
2026/8/127,989+622.16%28,04936,038100.00%
2026/8/117,982+322.15%28,05636,038100.00%
2026/8/107,980−1222.14%28,05836,038100.00%
2026/8/77,992−2122.17%28,04736,038100.00%
2026/8/68,012+422.23%28,02636,038100.00%
2026/8/58,008−4422.22%28,03036,038100.00%
2026/8/48,052+622.34%27,98636,038100.00%
2026/8/38,046−10722.32%27,99236,038100.00%
2026/7/318,153+1022.62%27,88536,038100.00%
2026/7/308,143+14222.59%27,89536,038100.00%
2026/7/298,001+14822.20%28,03736,038100.00%
2026/7/287,853−521.79%28,18536,038100.00%
2026/7/277,858−621.80%28,18036,038100.00%
2026/7/247,864+3321.82%28,17436,038100.00%
2026/7/237,830+121.72%28,20836,038100.00%

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。