跳到主要內容

6516
市場
上櫃
產業
資訊服務業
收盤(2026/10/19)
54.00 −1.40(−2.53%)
市值
30.4 億元
本益比
25.12 倍
股價淨值比
3.19 倍
殖利率
4.33%

台灣電子地圖與車聯網服務商,同時經營自駕營運與車隊管理平台

2026 年 9 月營收4,311 萬元

年增
+4.67%
月增
−11.34%
累計年增
+22.31%
看月營收

資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。

近 60 個交易日合計

三大法人在這段期間的買賣超合計,與外資持股比率的變化。

外資近 60 日(張)
−158
投信近 60 日(張)
0
自營商近 60 日(張)
−1
三大法人近 60 日(張)
−159
外資持股比率
1.45%
60 日來 +0.04 個百分點

資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。

三大法人買賣超

每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。

三大法人買賣超
日期收盤漲跌幅外資(張)外資自營商(張)投信(張)自營商自行買賣(張)自營商避險(張)自營商(張)三大法人(張)
2026/10/1954.00−2.53%−900000−9
2026/10/1655.400.00%–––––––
2026/10/1555.40−1.07%−600000−6
2026/10/1456.000.00%+200000+2
2026/10/1356.00+0.36%0000000
2026/10/1255.80−1.59%+1000−1−10
2026/10/856.700.00%−100000−1
2026/10/756.70+0.18%–––––––
2026/10/656.600.00%+100000+1
2026/10/556.60+0.18%0000000
2026/10/256.500.00%−100000−1
2026/10/156.500.00%−200000−2
2026/9/3056.50+0.53%−400000−4
2026/9/2956.20−1.40%+200000+2
2026/9/2457.00−0.87%+300000+3
2026/9/2357.500.00%−300000−3
2026/9/2257.50−1.37%−200000−2
2026/9/2158.30−0.51%−200000−2
2026/9/1858.60+1.74%+2600000+26
2026/9/1757.60+1.59%0000000
2026/9/1656.70−0.35%−1200000−12
2026/9/1556.90+1.25%−600000−6
2026/9/1456.20−1.06%−100000−1
2026/9/1156.80−0.18%−200000−2
2026/9/1056.900.00%−200000−2
2026/9/956.90−0.70%−100000−1
2026/9/857.30−0.35%−100000−1
2026/9/757.50+0.35%0000−1−1−1
2026/9/457.30−1.21%+100000+1
2026/9/358.00−1.02%+100000+1
2026/9/258.60+0.51%−200000−2
2026/9/158.30+0.69%−9000+1+1−8
2026/8/3157.90−0.69%−300000−3
2026/8/2858.30+0.34%−500000−5
2026/8/2758.10+1.04%−1900000−19
2026/8/2657.500.00%−800000−8
2026/8/2557.50−0.69%−7000−1−1−8
2026/8/2457.900.00%−200000−2
2026/8/2157.90−1.03%−100000−1
2026/8/2058.500.00%−2000+1+1−1
2026/8/1958.50−0.17%+2100000+21
2026/8/1858.60−0.17%+700000+7
2026/8/1758.70−0.68%+100000+1
2026/8/1459.10−0.51%−400000−4
2026/8/1359.40−2.30%−1600000−16
2026/8/1260.80+0.33%0000000
2026/8/1160.60−0.16%−800000−8
2026/8/1060.70−0.65%−200000−2
2026/8/761.10−0.33%−500000−5
2026/8/661.30−2.70%−1300000−13
2026/8/563.00+7.88%−101000+1+1−100
2026/8/458.40+0.86%+500000+5
2026/8/357.90+1.76%+700000+7
2026/7/3156.90+1.61%+1200000+12
2026/7/3056.00+0.72%+100000+1
2026/7/2955.60−2.97%+900000+9
2026/7/2857.30−0.52%0000000
2026/7/2757.60+0.52%+600000+6
2026/7/2457.30−0.52%+100000+1
2026/7/2357.60+0.35%−300000−3

資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。

融資融券

每天的融資、融券買賣與餘額,單位是張。

融資融券
日期融資買進融資賣出融資餘額(張)增減融券賣出融券買進融券餘額(張)增減資券互抵
2026/10/19231,071−100000
2026/10/16501,072+500000
2026/10/15001,067−400000
2026/10/14131,071−200000
2026/10/13211,073+100000
2026/10/12001,072000000
2026/10/8411,072+300000
2026/10/7831,069+500000
2026/10/6521,064+300000
2026/10/5551,061000000
2026/10/2771,061−400000
2026/10/1841,065+400000
2026/9/301071,061+300000
2026/9/296101,058−400000
2026/9/241041,062+600000
2026/9/23921,056+700000
2026/9/22671,049−100000
2026/9/21741,050+300000
2026/9/1812121,047000000
2026/9/173651,047+3100000
2026/9/16721,016−500000
2026/9/152981,021+2100000
2026/9/14881,000000000
2026/9/111241,000+800000
2026/9/1093992+600000
2026/9/974986+300000
2026/9/878983−100000
2026/9/768984−200000
2026/9/4510986−500000
2026/9/362991+400000
2026/9/293987+600000
2026/9/1171981+1600000
2026/8/3150965+500000
2026/8/2871960+600000
2026/8/27777954+7000000
2026/8/2602884−200000
2026/8/2560886+600000
2026/8/2431880+100000
2026/8/2134879−100000
2026/8/2070880+700000
2026/8/1941873+300000
2026/8/18122870+1000000
2026/8/1750860+500000
2026/8/1471855+600000
2026/8/13668490010−10
2026/8/12102849+800100
2026/8/1113841−200100
2026/8/1026843−400100
2026/8/71915847+400100
2026/8/61115843−400100
2026/8/543438470101+10
2026/8/44010847+3000000
2026/8/312817−100000
2026/7/3123818−100000
2026/7/3000819000000
2026/7/2944819000000
2026/7/2861819+500000
2026/7/2724814−200000
2026/7/2413816−200000
2026/7/2332818+100000

資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。

借券賣出

每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。

借券賣出
日期借券賣出還券調整借券賣出餘額(張)增減次一營業日可借券賣出
2026/10/19000122012
2026/10/16000122011
2026/10/15100122+111
2026/10/14100121+111
2026/10/13100120+111
2026/10/12000119012
2026/10/8000119012
2026/10/7000119012
2026/10/6000119012
2026/10/5000119012
2026/10/2000119012
2026/10/1100119+112
2026/9/30010118−112
2026/9/29000119012
2026/9/24000119012
2026/9/23200119+212
2026/9/22200117+212
2026/9/21300115+312
2026/9/18300112+312
2026/9/17400109+412
2026/9/16900105+913
2026/9/1502096−218
2026/9/1400098017
2026/9/1110098+117
2026/9/1000097017
2026/9/900097018
2026/9/810097+118
2026/9/710096+118
2026/9/420095+218
2026/9/320093+218
2026/9/220091+218
2026/9/161089+518
2026/8/3100084018
2026/8/2821084+118
2026/8/2710083+118
2026/8/2600082017
2026/8/2500082017
2026/8/2400082017
2026/8/2100082019
2026/8/2000082019
2026/8/1900082020
2026/8/18014082−1420
2026/8/1700096020
2026/8/1400096020
2026/8/1320096+220
2026/8/1200094020
2026/8/1110094+120
2026/8/1000093019
2026/8/730093+320
2026/8/680090+820
2026/8/590082+919
2026/8/400073015
2026/8/300073015
2026/7/3101073−117
2026/7/3000074017
2026/7/2910074+117
2026/7/2800073017
2026/7/2700073017
2026/7/2410073+117
2026/7/2300072018

資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。

外資持股

外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。

外資持股
日期外資持股(張)增減外資持股比率尚可投資(張)發行股數(張)投資上限
2026/10/19817−91.45%55,52056,337100.00%
2026/10/1682601.46%55,51156,337100.00%
2026/10/15826−51.46%55,51156,337100.00%
2026/10/14831+31.47%55,50656,337100.00%
2026/10/13828+11.46%55,50956,337100.00%
2026/10/12827+11.46%55,51056,337100.00%
2026/10/8826−11.46%55,51156,337100.00%
2026/10/782701.46%55,51056,337100.00%
2026/10/6827+11.46%55,51056,337100.00%
2026/10/582601.46%55,51156,337100.00%
2026/10/2826−11.46%55,51156,337100.00%
2026/10/1827−21.46%55,51056,337100.00%
2026/9/30829−41.47%55,50856,337100.00%
2026/9/29833+21.47%55,50456,337100.00%
2026/9/24831+31.47%55,50656,337100.00%
2026/9/23828−31.46%55,50956,337100.00%
2026/9/22831−11.47%55,50656,337100.00%
2026/9/2183201.47%55,50556,337100.00%
2026/9/18832+291.47%55,50556,337100.00%
2026/9/17803+41.42%55,53456,337100.00%
2026/9/16799−111.41%55,53856,337100.00%
2026/9/15810−61.43%55,52756,337100.00%
2026/9/14816+161.44%55,52156,337100.00%
2026/9/11800−11.41%55,53756,337100.00%
2026/9/10801−21.42%55,53656,337100.00%
2026/9/9803−11.42%55,53456,337100.00%
2026/9/880401.42%55,53356,337100.00%
2026/9/7804+11.42%55,53356,337100.00%
2026/9/4803+31.42%55,53456,337100.00%
2026/9/3800+31.41%55,53756,337100.00%
2026/9/279701.41%55,54056,337100.00%
2026/9/1797+511.41%55,54056,337100.00%
2026/8/31746−31.32%55,59156,337100.00%
2026/8/28749−31.32%55,58856,337100.00%
2026/8/27752−181.33%55,58556,337100.00%
2026/8/26770−81.36%55,56756,337100.00%
2026/8/25778−71.38%55,55956,337100.00%
2026/8/24785−21.39%55,55256,337100.00%
2026/8/21787−11.39%55,55056,337100.00%
2026/8/20788−21.39%55,54956,337100.00%
2026/8/19790+211.40%55,54756,337100.00%
2026/8/18769+71.36%55,56856,337100.00%
2026/8/17762+11.35%55,57556,337100.00%
2026/8/14761−41.35%55,57656,337100.00%
2026/8/13765−141.35%55,57256,337100.00%
2026/8/12779+331.38%55,55856,337100.00%
2026/8/11746−71.32%55,59156,337100.00%
2026/8/10753−21.33%55,58456,337100.00%
2026/8/7755−51.34%55,58256,337100.00%
2026/8/6760−111.34%55,57756,337100.00%
2026/8/5771−961.36%55,56656,337100.00%
2026/8/4867+51.53%55,47056,337100.00%
2026/8/3862+71.52%55,47556,337100.00%
2026/7/31855+191.51%55,48256,337100.00%
2026/7/30836+151.48%55,50156,337100.00%
2026/7/29821+91.45%55,51656,337100.00%
2026/7/28812+91.44%55,52556,337100.00%
2026/7/27803+61.42%55,53456,337100.00%
2026/7/24797+11.41%55,54056,337100.00%
2026/7/23796−31.41%55,54156,337100.00%

資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。