勤崴國際科技股份有限公司
KINGWAYTEK TECHNOLOGY CO., LTD.
- 成立日期
- 2007/12/26
- 上櫃日期
- 2019/5/6
- 董事長
- 柯應鴻
- 總經理
- 黃晟中
- 簽證會計師事務所
- 勤業眾信聯合會計師事務所
- 實收資本額
- 5.63 億元
主要經營業務
電子地圖 、導航服務及車載、自駕整合服務、系統整合服務、電商及其他服務
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 資訊服務業
- 收盤(2026/10/19)
- 54.00 −1.40(−2.53%)
- 市值
- 30.4 億元
- 本益比
- 25.12 倍
- 股價淨值比
- 3.19 倍
- 殖利率
- 4.33%
台灣電子地圖與車聯網服務商,同時經營自駕營運與車隊管理平台
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −158
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- −1
- 三大法人近 60 日(張)
- −159
- 外資持股比率
- 1.45%
- 60 日來 +0.04 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 54.00 | −2.53% | −9 | 0 | 0 | 0 | 0 | 0 | −9 |
| 2026/10/16 | 55.40 | 0.00% | – | – | – | – | – | – | – |
| 2026/10/15 | 55.40 | −1.07% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/10/14 | 56.00 | 0.00% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/10/13 | 56.00 | +0.36% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 55.80 | −1.59% | +1 | 0 | 0 | 0 | −1 | −1 | 0 |
| 2026/10/8 | 56.70 | 0.00% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/10/7 | 56.70 | +0.18% | – | – | – | – | – | – | – |
| 2026/10/6 | 56.60 | 0.00% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/10/5 | 56.60 | +0.18% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 56.50 | 0.00% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/10/1 | 56.50 | 0.00% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/9/30 | 56.50 | +0.53% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/9/29 | 56.20 | −1.40% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/9/24 | 57.00 | −0.87% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/9/23 | 57.50 | 0.00% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/9/22 | 57.50 | −1.37% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/9/21 | 58.30 | −0.51% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/9/18 | 58.60 | +1.74% | +26 | 0 | 0 | 0 | 0 | 0 | +26 |
| 2026/9/17 | 57.60 | +1.59% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 56.70 | −0.35% | −12 | 0 | 0 | 0 | 0 | 0 | −12 |
| 2026/9/15 | 56.90 | +1.25% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/9/14 | 56.20 | −1.06% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/11 | 56.80 | −0.18% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/9/10 | 56.90 | 0.00% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/9/9 | 56.90 | −0.70% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/8 | 57.30 | −0.35% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/7 | 57.50 | +0.35% | 0 | 0 | 0 | 0 | −1 | −1 | −1 |
| 2026/9/4 | 57.30 | −1.21% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/3 | 58.00 | −1.02% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/2 | 58.60 | +0.51% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/9/1 | 58.30 | +0.69% | −9 | 0 | 0 | 0 | +1 | +1 | −8 |
| 2026/8/31 | 57.90 | −0.69% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/8/28 | 58.30 | +0.34% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/8/27 | 58.10 | +1.04% | −19 | 0 | 0 | 0 | 0 | 0 | −19 |
| 2026/8/26 | 57.50 | 0.00% | −8 | 0 | 0 | 0 | 0 | 0 | −8 |
| 2026/8/25 | 57.50 | −0.69% | −7 | 0 | 0 | 0 | −1 | −1 | −8 |
| 2026/8/24 | 57.90 | 0.00% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/8/21 | 57.90 | −1.03% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/20 | 58.50 | 0.00% | −2 | 0 | 0 | 0 | +1 | +1 | −1 |
| 2026/8/19 | 58.50 | −0.17% | +21 | 0 | 0 | 0 | 0 | 0 | +21 |
| 2026/8/18 | 58.60 | −0.17% | +7 | 0 | 0 | 0 | 0 | 0 | +7 |
| 2026/8/17 | 58.70 | −0.68% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/14 | 59.10 | −0.51% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/8/13 | 59.40 | −2.30% | −16 | 0 | 0 | 0 | 0 | 0 | −16 |
| 2026/8/12 | 60.80 | +0.33% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 60.60 | −0.16% | −8 | 0 | 0 | 0 | 0 | 0 | −8 |
| 2026/8/10 | 60.70 | −0.65% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/8/7 | 61.10 | −0.33% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/8/6 | 61.30 | −2.70% | −13 | 0 | 0 | 0 | 0 | 0 | −13 |
| 2026/8/5 | 63.00 | +7.88% | −101 | 0 | 0 | 0 | +1 | +1 | −100 |
| 2026/8/4 | 58.40 | +0.86% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/8/3 | 57.90 | +1.76% | +7 | 0 | 0 | 0 | 0 | 0 | +7 |
| 2026/7/31 | 56.90 | +1.61% | +12 | 0 | 0 | 0 | 0 | 0 | +12 |
| 2026/7/30 | 56.00 | +0.72% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/7/29 | 55.60 | −2.97% | +9 | 0 | 0 | 0 | 0 | 0 | +9 |
| 2026/7/28 | 57.30 | −0.52% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 57.60 | +0.52% | +6 | 0 | 0 | 0 | 0 | 0 | +6 |
| 2026/7/24 | 57.30 | −0.52% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/7/23 | 57.60 | +0.35% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 2 | 3 | 1,071 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 5 | 0 | 1,072 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 0 | 0 | 1,067 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 1 | 3 | 1,071 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 2 | 1 | 1,073 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 0 | 0 | 1,072 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 4 | 1 | 1,072 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 8 | 3 | 1,069 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 5 | 2 | 1,064 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 5 | 5 | 1,061 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 7 | 7 | 1,061 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 8 | 4 | 1,065 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 10 | 7 | 1,061 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 6 | 10 | 1,058 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 10 | 4 | 1,062 | +6 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 9 | 2 | 1,056 | +7 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 6 | 7 | 1,049 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 7 | 4 | 1,050 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 12 | 12 | 1,047 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 36 | 5 | 1,047 | +31 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 7 | 2 | 1,016 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 29 | 8 | 1,021 | +21 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 8 | 8 | 1,000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 12 | 4 | 1,000 | +8 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 9 | 3 | 992 | +6 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 7 | 4 | 986 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 7 | 8 | 983 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 6 | 8 | 984 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 5 | 10 | 986 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 6 | 2 | 991 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 9 | 3 | 987 | +6 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 17 | 1 | 981 | +16 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 5 | 0 | 965 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 7 | 1 | 960 | +6 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 77 | 7 | 954 | +70 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 0 | 2 | 884 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 6 | 0 | 886 | +6 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 3 | 1 | 880 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 3 | 4 | 879 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 7 | 0 | 880 | +7 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 4 | 1 | 873 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 12 | 2 | 870 | +10 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 5 | 0 | 860 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 7 | 1 | 855 | +6 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 6 | 6 | 849 | 0 | 0 | 1 | 0 | −1 | 0 |
| 2026/8/12 | 10 | 2 | 849 | +8 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/11 | 1 | 3 | 841 | −2 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/10 | 2 | 6 | 843 | −4 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/7 | 19 | 15 | 847 | +4 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/6 | 11 | 15 | 843 | −4 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/5 | 43 | 43 | 847 | 0 | 1 | 0 | 1 | +1 | 0 |
| 2026/8/4 | 40 | 10 | 847 | +30 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 1 | 2 | 817 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 2 | 3 | 818 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 0 | 0 | 819 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 4 | 4 | 819 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 6 | 1 | 819 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 2 | 4 | 814 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 1 | 3 | 816 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 3 | 2 | 818 | +1 | 0 | 0 | 0 | 0 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 122 | 0 | 12 |
| 2026/10/16 | 0 | 0 | 0 | 122 | 0 | 11 |
| 2026/10/15 | 1 | 0 | 0 | 122 | +1 | 11 |
| 2026/10/14 | 1 | 0 | 0 | 121 | +1 | 11 |
| 2026/10/13 | 1 | 0 | 0 | 120 | +1 | 11 |
| 2026/10/12 | 0 | 0 | 0 | 119 | 0 | 12 |
| 2026/10/8 | 0 | 0 | 0 | 119 | 0 | 12 |
| 2026/10/7 | 0 | 0 | 0 | 119 | 0 | 12 |
| 2026/10/6 | 0 | 0 | 0 | 119 | 0 | 12 |
| 2026/10/5 | 0 | 0 | 0 | 119 | 0 | 12 |
| 2026/10/2 | 0 | 0 | 0 | 119 | 0 | 12 |
| 2026/10/1 | 1 | 0 | 0 | 119 | +1 | 12 |
| 2026/9/30 | 0 | 1 | 0 | 118 | −1 | 12 |
| 2026/9/29 | 0 | 0 | 0 | 119 | 0 | 12 |
| 2026/9/24 | 0 | 0 | 0 | 119 | 0 | 12 |
| 2026/9/23 | 2 | 0 | 0 | 119 | +2 | 12 |
| 2026/9/22 | 2 | 0 | 0 | 117 | +2 | 12 |
| 2026/9/21 | 3 | 0 | 0 | 115 | +3 | 12 |
| 2026/9/18 | 3 | 0 | 0 | 112 | +3 | 12 |
| 2026/9/17 | 4 | 0 | 0 | 109 | +4 | 12 |
| 2026/9/16 | 9 | 0 | 0 | 105 | +9 | 13 |
| 2026/9/15 | 0 | 2 | 0 | 96 | −2 | 18 |
| 2026/9/14 | 0 | 0 | 0 | 98 | 0 | 17 |
| 2026/9/11 | 1 | 0 | 0 | 98 | +1 | 17 |
| 2026/9/10 | 0 | 0 | 0 | 97 | 0 | 17 |
| 2026/9/9 | 0 | 0 | 0 | 97 | 0 | 18 |
| 2026/9/8 | 1 | 0 | 0 | 97 | +1 | 18 |
| 2026/9/7 | 1 | 0 | 0 | 96 | +1 | 18 |
| 2026/9/4 | 2 | 0 | 0 | 95 | +2 | 18 |
| 2026/9/3 | 2 | 0 | 0 | 93 | +2 | 18 |
| 2026/9/2 | 2 | 0 | 0 | 91 | +2 | 18 |
| 2026/9/1 | 6 | 1 | 0 | 89 | +5 | 18 |
| 2026/8/31 | 0 | 0 | 0 | 84 | 0 | 18 |
| 2026/8/28 | 2 | 1 | 0 | 84 | +1 | 18 |
| 2026/8/27 | 1 | 0 | 0 | 83 | +1 | 18 |
| 2026/8/26 | 0 | 0 | 0 | 82 | 0 | 17 |
| 2026/8/25 | 0 | 0 | 0 | 82 | 0 | 17 |
| 2026/8/24 | 0 | 0 | 0 | 82 | 0 | 17 |
| 2026/8/21 | 0 | 0 | 0 | 82 | 0 | 19 |
| 2026/8/20 | 0 | 0 | 0 | 82 | 0 | 19 |
| 2026/8/19 | 0 | 0 | 0 | 82 | 0 | 20 |
| 2026/8/18 | 0 | 14 | 0 | 82 | −14 | 20 |
| 2026/8/17 | 0 | 0 | 0 | 96 | 0 | 20 |
| 2026/8/14 | 0 | 0 | 0 | 96 | 0 | 20 |
| 2026/8/13 | 2 | 0 | 0 | 96 | +2 | 20 |
| 2026/8/12 | 0 | 0 | 0 | 94 | 0 | 20 |
| 2026/8/11 | 1 | 0 | 0 | 94 | +1 | 20 |
| 2026/8/10 | 0 | 0 | 0 | 93 | 0 | 19 |
| 2026/8/7 | 3 | 0 | 0 | 93 | +3 | 20 |
| 2026/8/6 | 8 | 0 | 0 | 90 | +8 | 20 |
| 2026/8/5 | 9 | 0 | 0 | 82 | +9 | 19 |
| 2026/8/4 | 0 | 0 | 0 | 73 | 0 | 15 |
| 2026/8/3 | 0 | 0 | 0 | 73 | 0 | 15 |
| 2026/7/31 | 0 | 1 | 0 | 73 | −1 | 17 |
| 2026/7/30 | 0 | 0 | 0 | 74 | 0 | 17 |
| 2026/7/29 | 1 | 0 | 0 | 74 | +1 | 17 |
| 2026/7/28 | 0 | 0 | 0 | 73 | 0 | 17 |
| 2026/7/27 | 0 | 0 | 0 | 73 | 0 | 17 |
| 2026/7/24 | 1 | 0 | 0 | 73 | +1 | 17 |
| 2026/7/23 | 0 | 0 | 0 | 72 | 0 | 18 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 817 | −9 | 1.45% | 55,520 | 56,337 | 100.00% |
| 2026/10/16 | 826 | 0 | 1.46% | 55,511 | 56,337 | 100.00% |
| 2026/10/15 | 826 | −5 | 1.46% | 55,511 | 56,337 | 100.00% |
| 2026/10/14 | 831 | +3 | 1.47% | 55,506 | 56,337 | 100.00% |
| 2026/10/13 | 828 | +1 | 1.46% | 55,509 | 56,337 | 100.00% |
| 2026/10/12 | 827 | +1 | 1.46% | 55,510 | 56,337 | 100.00% |
| 2026/10/8 | 826 | −1 | 1.46% | 55,511 | 56,337 | 100.00% |
| 2026/10/7 | 827 | 0 | 1.46% | 55,510 | 56,337 | 100.00% |
| 2026/10/6 | 827 | +1 | 1.46% | 55,510 | 56,337 | 100.00% |
| 2026/10/5 | 826 | 0 | 1.46% | 55,511 | 56,337 | 100.00% |
| 2026/10/2 | 826 | −1 | 1.46% | 55,511 | 56,337 | 100.00% |
| 2026/10/1 | 827 | −2 | 1.46% | 55,510 | 56,337 | 100.00% |
| 2026/9/30 | 829 | −4 | 1.47% | 55,508 | 56,337 | 100.00% |
| 2026/9/29 | 833 | +2 | 1.47% | 55,504 | 56,337 | 100.00% |
| 2026/9/24 | 831 | +3 | 1.47% | 55,506 | 56,337 | 100.00% |
| 2026/9/23 | 828 | −3 | 1.46% | 55,509 | 56,337 | 100.00% |
| 2026/9/22 | 831 | −1 | 1.47% | 55,506 | 56,337 | 100.00% |
| 2026/9/21 | 832 | 0 | 1.47% | 55,505 | 56,337 | 100.00% |
| 2026/9/18 | 832 | +29 | 1.47% | 55,505 | 56,337 | 100.00% |
| 2026/9/17 | 803 | +4 | 1.42% | 55,534 | 56,337 | 100.00% |
| 2026/9/16 | 799 | −11 | 1.41% | 55,538 | 56,337 | 100.00% |
| 2026/9/15 | 810 | −6 | 1.43% | 55,527 | 56,337 | 100.00% |
| 2026/9/14 | 816 | +16 | 1.44% | 55,521 | 56,337 | 100.00% |
| 2026/9/11 | 800 | −1 | 1.41% | 55,537 | 56,337 | 100.00% |
| 2026/9/10 | 801 | −2 | 1.42% | 55,536 | 56,337 | 100.00% |
| 2026/9/9 | 803 | −1 | 1.42% | 55,534 | 56,337 | 100.00% |
| 2026/9/8 | 804 | 0 | 1.42% | 55,533 | 56,337 | 100.00% |
| 2026/9/7 | 804 | +1 | 1.42% | 55,533 | 56,337 | 100.00% |
| 2026/9/4 | 803 | +3 | 1.42% | 55,534 | 56,337 | 100.00% |
| 2026/9/3 | 800 | +3 | 1.41% | 55,537 | 56,337 | 100.00% |
| 2026/9/2 | 797 | 0 | 1.41% | 55,540 | 56,337 | 100.00% |
| 2026/9/1 | 797 | +51 | 1.41% | 55,540 | 56,337 | 100.00% |
| 2026/8/31 | 746 | −3 | 1.32% | 55,591 | 56,337 | 100.00% |
| 2026/8/28 | 749 | −3 | 1.32% | 55,588 | 56,337 | 100.00% |
| 2026/8/27 | 752 | −18 | 1.33% | 55,585 | 56,337 | 100.00% |
| 2026/8/26 | 770 | −8 | 1.36% | 55,567 | 56,337 | 100.00% |
| 2026/8/25 | 778 | −7 | 1.38% | 55,559 | 56,337 | 100.00% |
| 2026/8/24 | 785 | −2 | 1.39% | 55,552 | 56,337 | 100.00% |
| 2026/8/21 | 787 | −1 | 1.39% | 55,550 | 56,337 | 100.00% |
| 2026/8/20 | 788 | −2 | 1.39% | 55,549 | 56,337 | 100.00% |
| 2026/8/19 | 790 | +21 | 1.40% | 55,547 | 56,337 | 100.00% |
| 2026/8/18 | 769 | +7 | 1.36% | 55,568 | 56,337 | 100.00% |
| 2026/8/17 | 762 | +1 | 1.35% | 55,575 | 56,337 | 100.00% |
| 2026/8/14 | 761 | −4 | 1.35% | 55,576 | 56,337 | 100.00% |
| 2026/8/13 | 765 | −14 | 1.35% | 55,572 | 56,337 | 100.00% |
| 2026/8/12 | 779 | +33 | 1.38% | 55,558 | 56,337 | 100.00% |
| 2026/8/11 | 746 | −7 | 1.32% | 55,591 | 56,337 | 100.00% |
| 2026/8/10 | 753 | −2 | 1.33% | 55,584 | 56,337 | 100.00% |
| 2026/8/7 | 755 | −5 | 1.34% | 55,582 | 56,337 | 100.00% |
| 2026/8/6 | 760 | −11 | 1.34% | 55,577 | 56,337 | 100.00% |
| 2026/8/5 | 771 | −96 | 1.36% | 55,566 | 56,337 | 100.00% |
| 2026/8/4 | 867 | +5 | 1.53% | 55,470 | 56,337 | 100.00% |
| 2026/8/3 | 862 | +7 | 1.52% | 55,475 | 56,337 | 100.00% |
| 2026/7/31 | 855 | +19 | 1.51% | 55,482 | 56,337 | 100.00% |
| 2026/7/30 | 836 | +15 | 1.48% | 55,501 | 56,337 | 100.00% |
| 2026/7/29 | 821 | +9 | 1.45% | 55,516 | 56,337 | 100.00% |
| 2026/7/28 | 812 | +9 | 1.44% | 55,525 | 56,337 | 100.00% |
| 2026/7/27 | 803 | +6 | 1.42% | 55,534 | 56,337 | 100.00% |
| 2026/7/24 | 797 | +1 | 1.41% | 55,540 | 56,337 | 100.00% |
| 2026/7/23 | 796 | −3 | 1.41% | 55,541 | 56,337 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。