跳到主要內容

6517
市場
上櫃
產業
光電業
收盤(2026/10/19)
74.50 −2.50(−3.25%)
市值
22.8 億元
本益比
29.68 倍
股價淨值比
3.46 倍
殖利率
2.01%

台灣專業光學鏡頭與鏡片製造商,以 OEM/ODM 方式供應國際品牌大廠。

2026 年 9 月營收3,422 萬元

年增
+26.54%
月增
−26.96%
累計年增
+2.22%
看月營收

資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。

近 60 個交易日合計

三大法人在這段期間的買賣超合計,與外資持股比率的變化。

外資近 60 日(張)
+1,834
投信近 60 日(張)
0
自營商近 60 日(張)
−3
三大法人近 60 日(張)
+1,831
外資持股比率
11.03%
60 日來 +7.74 個百分點

資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。

三大法人買賣超

每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。

三大法人買賣超
日期收盤漲跌幅外資(張)外資自營商(張)投信(張)自營商自行買賣(張)自營商避險(張)自營商(張)三大法人(張)
2026/10/1974.50−3.25%−507000−7−7−514
2026/10/1677.00+10.00%+355000+7+7+362
2026/10/1570.00−1.55%+30900000+309
2026/10/1471.10−0.56%−355000−3−3−358
2026/10/1371.50+10.00%+5800−8+3−6+52
2026/10/1265.00−1.52%+4700000+47
2026/10/866.00−3.65%−2300+30+3−20
2026/10/768.50+2.54%+22100+50+5+226
2026/10/666.80+0.60%+2200000+22
2026/10/566.40+0.61%+17400000+174
2026/10/266.00+3.94%+11100000+111
2026/10/163.50−0.16%+500000+5
2026/9/3063.60+1.27%−100000−1
2026/9/2962.80−0.48%+1000000+10
2026/9/2463.10−0.63%−2800000−28
2026/9/2363.50−1.09%−16000−1−1−17
2026/9/2264.20−3.02%+23000+1+1+24
2026/9/2166.20+1.85%+9300−50−5+88
2026/9/1865.00+2.36%+2400000+24
2026/9/1763.50+1.11%+1900000+19
2026/9/1662.80+2.95%+1200−10−1+11
2026/9/1561.00−1.13%−5300−20−2−55
2026/9/1461.70−2.37%−1200−140−14−26
2026/9/1163.20−2.77%−22000+1+1−21
2026/9/1065.00−2.69%−9600000−96
2026/9/966.80+1.98%+1700000+16
2026/9/865.50−2.67%−3200000−32
2026/9/767.30−2.75%−17200000−171
2026/9/469.20+3.59%+22700000+227
2026/9/366.80−5.65%−386000−1−1−387
2026/9/270.80+2.46%+10700+5+1+6+113
2026/9/169.10−2.40%−8400000−84
2026/8/3170.80−1.12%−10700+6−1+5−102
2026/8/2871.60−2.85%+11900000+119
2026/8/2773.70+3.37%+53600+10+1+537
2026/8/2671.30+9.36%+39700−1+2+1+398
2026/8/2565.20+1.72%+8100−10−1+80
2026/8/2464.10−2.44%−7600000−76
2026/8/2165.70−1.50%−108000+1+1−107
2026/8/2066.70+0.15%−9700+6−1+5−92
2026/8/1966.60−2.20%−24100000−241
2026/8/1868.10+6.41%+66300000+664
2026/8/1764.00+0.31%−4000000−40
2026/8/1463.80+0.16%+7000000+70
2026/8/1363.70+1.11%+17800000+178
2026/8/1263.00+1.78%+5100000+51
2026/8/1161.90−0.16%−4400+30+3−41
2026/8/1062.00+1.64%+91000−1−1+90
2026/8/761.00−3.17%−105000+1+1−104
2026/8/663.00−1.56%−11500000−115
2026/8/564.00+1.27%+15900000+159
2026/8/463.20+1.12%+8100000+81
2026/8/362.50+0.16%−2300000−23
2026/7/3162.40+5.23%+16200000+162
2026/7/3059.30−8.63%−23200000−232
2026/7/2964.90+7.10%+52900+10+1+530
2026/7/2860.60–+32000−1−1+31
2026/7/2767.30+2.59%−1000+1+10
2026/7/2465.60−3.53%−121000−1−1−122
2026/7/2368.00−3.95%−5400000−54

資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。

融資融券

每天的融資、融券買賣與餘額,單位是張。

融資融券
日期融資買進融資賣出融資餘額(張)增減融券賣出融券買進融券餘額(張)增減資券互抵
2026/10/194373061,641+1310512−535
2026/10/162613521,510−9210017+100
2026/10/151361161,602+20007011
2026/10/144494461,582+1127−19
2026/10/131481021,581+45308+30
2026/10/1211171,536−6105+12
2026/10/833341,542−8404+40
2026/10/767901,550−4700000
2026/10/67191,597−1300000
2026/10/5151041,610−9200000
2026/10/273371,702+3600000
2026/10/19131,666−400000
2026/9/301351,670+700000
2026/9/291051,663+300000
2026/9/241251,660−11010−10
2026/9/235261,671−2500100
2026/9/2219171,696+100100
2026/9/2153371,695+1200100
2026/9/1826321,683−700100
2026/9/1722171,690+5021−20
2026/9/1617431,685−26103+10
2026/9/1520261,711−611200
2026/9/1422491,717−27102+10
2026/9/11321141,744−83041−40
2026/9/1010151,827−900505
2026/9/97211,836−1400500
2026/9/864911,850−27025−20
2026/9/759561,877+3177−60
2026/9/461691,874−811013+112
2026/9/3120821,882+38042−42
2026/9/279621,844+17046−41
2026/9/1781271,827−494010+40
2026/8/3155241,876+3000602
2026/8/281031131,846−11036−30
2026/8/27842901,857−206309+31
2026/8/262261722,063+54406+410
2026/8/2522372,009−15102+11
2026/8/2431272,024+400100
2026/8/2156492,020+700101
2026/8/2042562,013−14021−22
2026/8/19175802,027+95163−51
2026/8/181442391,932−95708+78
2026/8/17123812,027+42091−92
2026/8/14113261,985+869010+92
2026/8/1317961,899−7900100
2026/8/1234351,978−200101
2026/8/1136371,980−1011−13
2026/8/1019191,9810012−10
2026/8/726311,981−5023−20
2026/8/650321,986+18005−20
2026/8/566511,968+1522700
2026/8/4371301,953−93107+12
2026/8/376412,046+35206+25
2026/7/3177752,011+11154−142
2026/7/301561992,010−44171218+512
2026/7/291022042,054−123131313075
2026/7/28801372,177−5813013+1340
2026/7/271001592,235−5900000
2026/7/2472752,294−300000
2026/7/231432552,297−11200000

資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。

借券賣出

每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。

借券賣出
日期借券賣出還券調整借券賣出餘額(張)增減次一營業日可借券賣出
2026/10/1971400820+31263
2026/10/162140789−12215
2026/10/153880801+30193
2026/10/1415100771+5175
2026/10/131130766+8129
2026/10/121130758−12140
2026/10/8300770+3165
2026/10/7200767+2166
2026/10/6100765+1163
2026/10/5100764+1167
2026/10/2010763−1169
2026/10/1200764+2184
2026/9/30300762+3204
2026/9/29100759+1212
2026/9/246210758−15220
2026/9/23150773−4226
2026/9/22240777−2228
2026/9/21460779−2228
2026/9/18730781+4227
2026/9/17200777+2229
2026/9/161470775+7231
2026/9/156300768−24234
2026/9/140180792−18239
2026/9/115110810−6243
2026/9/10120816−1248
2026/9/9030817−3268
2026/9/8420820+2290
2026/9/7700818+7295
2026/9/4450811−1301
2026/9/38120812−4301
2026/9/27210816−14305
2026/9/1300830+3318
2026/8/316140827−8365
2026/8/28670835−1442
2026/8/27050836−5455
2026/8/26500841+5451
2026/8/258240836−16435
2026/8/24100852+1471
2026/8/211100851+11480
2026/8/200180840−18479
2026/8/190008580477
2026/8/18400858+4463
2026/8/1713310854−18447
2026/8/14900872+9448
2026/8/13200863+2446
2026/8/1216140861+2455
2026/8/112400859+24467
2026/8/10300835+3471
2026/8/71120832−11481
2026/8/6010843−1494
2026/8/5100844+1504
2026/8/42500843+25527
2026/8/34000818+40551
2026/7/31200778+2578
2026/7/30200776+2682
2026/7/29050774−5722
2026/7/280007790719
2026/7/27030779−3740
2026/7/24100782+1752
2026/7/23140781−3771

資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。

外資持股

外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。

外資持股
日期外資持股(張)增減外資持股比率尚可投資(張)發行股數(張)投資上限
2026/10/193,374−43411.03%27,20530,579100.00%
2026/10/163,809+35512.45%26,77030,579100.00%
2026/10/153,454+34711.29%27,12530,579100.00%
2026/10/143,106−34010.15%27,47330,579100.00%
2026/10/133,446+6911.27%27,13330,579100.00%
2026/10/123,377+4811.04%27,20230,579100.00%
2026/10/83,329−810.88%27,25030,579100.00%
2026/10/73,338+22310.91%27,24130,579100.00%
2026/10/63,115+2310.18%27,46430,579100.00%
2026/10/53,092+17410.11%27,48730,579100.00%
2026/10/22,918+1119.54%27,66130,579100.00%
2026/10/12,807+59.17%27,77230,579100.00%
2026/9/302,802−19.16%27,77730,579100.00%
2026/9/292,802+259.16%27,77730,579100.00%
2026/9/242,777−199.08%27,80230,579100.00%
2026/9/232,796−159.14%27,78330,579100.00%
2026/9/222,811+259.19%27,76830,579100.00%
2026/9/212,786+989.11%27,79330,579100.00%
2026/9/182,688+338.78%27,89130,579100.00%
2026/9/172,655+228.68%27,92430,579100.00%
2026/9/162,633+268.60%27,94630,579100.00%
2026/9/152,607−478.52%27,97230,579100.00%
2026/9/142,654−128.67%27,92530,579100.00%
2026/9/112,666−178.71%27,91330,579100.00%
2026/9/102,682−958.77%27,89730,579100.00%
2026/9/92,777+179.08%27,80230,579100.00%
2026/9/82,761−289.02%27,81830,579100.00%
2026/9/72,789−1659.12%27,79030,579100.00%
2026/9/42,954+2479.65%27,62530,579100.00%
2026/9/32,707−3788.85%27,87230,579100.00%
2026/9/23,085+12310.08%27,49430,579100.00%
2026/9/12,962−819.68%27,61730,579100.00%
2026/8/313,043−1019.95%27,53630,579100.00%
2026/8/283,144+12510.28%27,43530,579100.00%
2026/8/273,018+5369.87%27,56130,579100.00%
2026/8/262,482+4028.11%28,09730,579100.00%
2026/8/252,080+896.80%28,49930,579100.00%
2026/8/241,991−756.51%28,58830,579100.00%
2026/8/212,066−976.75%28,51330,579100.00%
2026/8/202,162−977.07%28,41730,579100.00%
2026/8/192,259−2417.38%28,32030,579100.00%
2026/8/182,501+6678.17%28,07930,579100.00%
2026/8/171,833−275.99%28,74630,579100.00%
2026/8/141,860+796.08%28,71930,579100.00%
2026/8/131,781+1805.82%28,79830,579100.00%
2026/8/121,601+655.23%28,97830,579100.00%
2026/8/111,536−255.02%29,04330,579100.00%
2026/8/101,561+945.10%29,01830,579100.00%
2026/8/71,467−1034.79%29,11230,579100.00%
2026/8/61,570−1015.13%29,00930,579100.00%
2026/8/51,671+1605.46%28,90830,579100.00%
2026/8/41,511+1064.94%29,06830,579100.00%
2026/8/31,405+174.59%29,17430,579100.00%
2026/7/311,388+1644.54%29,19130,579100.00%
2026/7/301,225−2304.00%29,35430,579100.00%
2026/7/291,455+5374.75%29,12530,579100.00%
2026/7/28918+323.00%29,66130,579100.00%
2026/7/27886−12.89%29,69330,579100.00%
2026/7/24887−1202.89%29,69230,579100.00%
2026/7/231,007−533.29%29,57230,579100.00%

資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。