保勝光學股份有限公司
BASO PRECISION OPTICS LTD.
- 成立日期
- 1970/7/30
- 上櫃日期
- 2022/12/15
- 董事長
- 方幼玲
- 總經理
- 陳宇征
- 簽證會計師事務所
- 勤業眾信聯合會計師事務所
- 實收資本額
- 3.06 億元
主要經營業務
各類光學鏡片、鏡頭之研發、製造及銷售
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 光電業
- 收盤(2026/10/19)
- 74.50 −2.50(−3.25%)
- 市值
- 22.8 億元
- 本益比
- 29.68 倍
- 股價淨值比
- 3.46 倍
- 殖利率
- 2.01%
台灣專業光學鏡頭與鏡片製造商,以 OEM/ODM 方式供應國際品牌大廠。
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +1,834
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- −3
- 三大法人近 60 日(張)
- +1,831
- 外資持股比率
- 11.03%
- 60 日來 +7.74 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 74.50 | −3.25% | −507 | 0 | 0 | 0 | −7 | −7 | −514 |
| 2026/10/16 | 77.00 | +10.00% | +355 | 0 | 0 | 0 | +7 | +7 | +362 |
| 2026/10/15 | 70.00 | −1.55% | +309 | 0 | 0 | 0 | 0 | 0 | +309 |
| 2026/10/14 | 71.10 | −0.56% | −355 | 0 | 0 | 0 | −3 | −3 | −358 |
| 2026/10/13 | 71.50 | +10.00% | +58 | 0 | 0 | −8 | +3 | −6 | +52 |
| 2026/10/12 | 65.00 | −1.52% | +47 | 0 | 0 | 0 | 0 | 0 | +47 |
| 2026/10/8 | 66.00 | −3.65% | −23 | 0 | 0 | +3 | 0 | +3 | −20 |
| 2026/10/7 | 68.50 | +2.54% | +221 | 0 | 0 | +5 | 0 | +5 | +226 |
| 2026/10/6 | 66.80 | +0.60% | +22 | 0 | 0 | 0 | 0 | 0 | +22 |
| 2026/10/5 | 66.40 | +0.61% | +174 | 0 | 0 | 0 | 0 | 0 | +174 |
| 2026/10/2 | 66.00 | +3.94% | +111 | 0 | 0 | 0 | 0 | 0 | +111 |
| 2026/10/1 | 63.50 | −0.16% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/9/30 | 63.60 | +1.27% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/29 | 62.80 | −0.48% | +10 | 0 | 0 | 0 | 0 | 0 | +10 |
| 2026/9/24 | 63.10 | −0.63% | −28 | 0 | 0 | 0 | 0 | 0 | −28 |
| 2026/9/23 | 63.50 | −1.09% | −16 | 0 | 0 | 0 | −1 | −1 | −17 |
| 2026/9/22 | 64.20 | −3.02% | +23 | 0 | 0 | 0 | +1 | +1 | +24 |
| 2026/9/21 | 66.20 | +1.85% | +93 | 0 | 0 | −5 | 0 | −5 | +88 |
| 2026/9/18 | 65.00 | +2.36% | +24 | 0 | 0 | 0 | 0 | 0 | +24 |
| 2026/9/17 | 63.50 | +1.11% | +19 | 0 | 0 | 0 | 0 | 0 | +19 |
| 2026/9/16 | 62.80 | +2.95% | +12 | 0 | 0 | −1 | 0 | −1 | +11 |
| 2026/9/15 | 61.00 | −1.13% | −53 | 0 | 0 | −2 | 0 | −2 | −55 |
| 2026/9/14 | 61.70 | −2.37% | −12 | 0 | 0 | −14 | 0 | −14 | −26 |
| 2026/9/11 | 63.20 | −2.77% | −22 | 0 | 0 | 0 | +1 | +1 | −21 |
| 2026/9/10 | 65.00 | −2.69% | −96 | 0 | 0 | 0 | 0 | 0 | −96 |
| 2026/9/9 | 66.80 | +1.98% | +17 | 0 | 0 | 0 | 0 | 0 | +16 |
| 2026/9/8 | 65.50 | −2.67% | −32 | 0 | 0 | 0 | 0 | 0 | −32 |
| 2026/9/7 | 67.30 | −2.75% | −172 | 0 | 0 | 0 | 0 | 0 | −171 |
| 2026/9/4 | 69.20 | +3.59% | +227 | 0 | 0 | 0 | 0 | 0 | +227 |
| 2026/9/3 | 66.80 | −5.65% | −386 | 0 | 0 | 0 | −1 | −1 | −387 |
| 2026/9/2 | 70.80 | +2.46% | +107 | 0 | 0 | +5 | +1 | +6 | +113 |
| 2026/9/1 | 69.10 | −2.40% | −84 | 0 | 0 | 0 | 0 | 0 | −84 |
| 2026/8/31 | 70.80 | −1.12% | −107 | 0 | 0 | +6 | −1 | +5 | −102 |
| 2026/8/28 | 71.60 | −2.85% | +119 | 0 | 0 | 0 | 0 | 0 | +119 |
| 2026/8/27 | 73.70 | +3.37% | +536 | 0 | 0 | +1 | 0 | +1 | +537 |
| 2026/8/26 | 71.30 | +9.36% | +397 | 0 | 0 | −1 | +2 | +1 | +398 |
| 2026/8/25 | 65.20 | +1.72% | +81 | 0 | 0 | −1 | 0 | −1 | +80 |
| 2026/8/24 | 64.10 | −2.44% | −76 | 0 | 0 | 0 | 0 | 0 | −76 |
| 2026/8/21 | 65.70 | −1.50% | −108 | 0 | 0 | 0 | +1 | +1 | −107 |
| 2026/8/20 | 66.70 | +0.15% | −97 | 0 | 0 | +6 | −1 | +5 | −92 |
| 2026/8/19 | 66.60 | −2.20% | −241 | 0 | 0 | 0 | 0 | 0 | −241 |
| 2026/8/18 | 68.10 | +6.41% | +663 | 0 | 0 | 0 | 0 | 0 | +664 |
| 2026/8/17 | 64.00 | +0.31% | −40 | 0 | 0 | 0 | 0 | 0 | −40 |
| 2026/8/14 | 63.80 | +0.16% | +70 | 0 | 0 | 0 | 0 | 0 | +70 |
| 2026/8/13 | 63.70 | +1.11% | +178 | 0 | 0 | 0 | 0 | 0 | +178 |
| 2026/8/12 | 63.00 | +1.78% | +51 | 0 | 0 | 0 | 0 | 0 | +51 |
| 2026/8/11 | 61.90 | −0.16% | −44 | 0 | 0 | +3 | 0 | +3 | −41 |
| 2026/8/10 | 62.00 | +1.64% | +91 | 0 | 0 | 0 | −1 | −1 | +90 |
| 2026/8/7 | 61.00 | −3.17% | −105 | 0 | 0 | 0 | +1 | +1 | −104 |
| 2026/8/6 | 63.00 | −1.56% | −115 | 0 | 0 | 0 | 0 | 0 | −115 |
| 2026/8/5 | 64.00 | +1.27% | +159 | 0 | 0 | 0 | 0 | 0 | +159 |
| 2026/8/4 | 63.20 | +1.12% | +81 | 0 | 0 | 0 | 0 | 0 | +81 |
| 2026/8/3 | 62.50 | +0.16% | −23 | 0 | 0 | 0 | 0 | 0 | −23 |
| 2026/7/31 | 62.40 | +5.23% | +162 | 0 | 0 | 0 | 0 | 0 | +162 |
| 2026/7/30 | 59.30 | −8.63% | −232 | 0 | 0 | 0 | 0 | 0 | −232 |
| 2026/7/29 | 64.90 | +7.10% | +529 | 0 | 0 | +1 | 0 | +1 | +530 |
| 2026/7/28 | 60.60 | – | +32 | 0 | 0 | 0 | −1 | −1 | +31 |
| 2026/7/27 | 67.30 | +2.59% | −1 | 0 | 0 | 0 | +1 | +1 | 0 |
| 2026/7/24 | 65.60 | −3.53% | −121 | 0 | 0 | 0 | −1 | −1 | −122 |
| 2026/7/23 | 68.00 | −3.95% | −54 | 0 | 0 | 0 | 0 | 0 | −54 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 437 | 306 | 1,641 | +131 | 0 | 5 | 12 | −5 | 35 |
| 2026/10/16 | 261 | 352 | 1,510 | −92 | 10 | 0 | 17 | +10 | 0 |
| 2026/10/15 | 136 | 116 | 1,602 | +20 | 0 | 0 | 7 | 0 | 11 |
| 2026/10/14 | 449 | 446 | 1,582 | +1 | 1 | 2 | 7 | −1 | 9 |
| 2026/10/13 | 148 | 102 | 1,581 | +45 | 3 | 0 | 8 | +3 | 0 |
| 2026/10/12 | 11 | 17 | 1,536 | −6 | 1 | 0 | 5 | +1 | 2 |
| 2026/10/8 | 33 | 34 | 1,542 | −8 | 4 | 0 | 4 | +4 | 0 |
| 2026/10/7 | 67 | 90 | 1,550 | −47 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 7 | 19 | 1,597 | −13 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 15 | 104 | 1,610 | −92 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 73 | 37 | 1,702 | +36 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 9 | 13 | 1,666 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 13 | 5 | 1,670 | +7 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 10 | 5 | 1,663 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 12 | 5 | 1,660 | −11 | 0 | 1 | 0 | −1 | 0 |
| 2026/9/23 | 5 | 26 | 1,671 | −25 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/22 | 19 | 17 | 1,696 | +1 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/21 | 53 | 37 | 1,695 | +12 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/18 | 26 | 32 | 1,683 | −7 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/17 | 22 | 17 | 1,690 | +5 | 0 | 2 | 1 | −2 | 0 |
| 2026/9/16 | 17 | 43 | 1,685 | −26 | 1 | 0 | 3 | +1 | 0 |
| 2026/9/15 | 20 | 26 | 1,711 | −6 | 1 | 1 | 2 | 0 | 0 |
| 2026/9/14 | 22 | 49 | 1,717 | −27 | 1 | 0 | 2 | +1 | 0 |
| 2026/9/11 | 32 | 114 | 1,744 | −83 | 0 | 4 | 1 | −4 | 0 |
| 2026/9/10 | 10 | 15 | 1,827 | −9 | 0 | 0 | 5 | 0 | 5 |
| 2026/9/9 | 7 | 21 | 1,836 | −14 | 0 | 0 | 5 | 0 | 0 |
| 2026/9/8 | 64 | 91 | 1,850 | −27 | 0 | 2 | 5 | −2 | 0 |
| 2026/9/7 | 59 | 56 | 1,877 | +3 | 1 | 7 | 7 | −6 | 0 |
| 2026/9/4 | 61 | 69 | 1,874 | −8 | 11 | 0 | 13 | +11 | 2 |
| 2026/9/3 | 120 | 82 | 1,882 | +38 | 0 | 4 | 2 | −4 | 2 |
| 2026/9/2 | 79 | 62 | 1,844 | +17 | 0 | 4 | 6 | −4 | 1 |
| 2026/9/1 | 78 | 127 | 1,827 | −49 | 4 | 0 | 10 | +4 | 0 |
| 2026/8/31 | 55 | 24 | 1,876 | +30 | 0 | 0 | 6 | 0 | 2 |
| 2026/8/28 | 103 | 113 | 1,846 | −11 | 0 | 3 | 6 | −3 | 0 |
| 2026/8/27 | 84 | 290 | 1,857 | −206 | 3 | 0 | 9 | +3 | 1 |
| 2026/8/26 | 226 | 172 | 2,063 | +54 | 4 | 0 | 6 | +4 | 10 |
| 2026/8/25 | 22 | 37 | 2,009 | −15 | 1 | 0 | 2 | +1 | 1 |
| 2026/8/24 | 31 | 27 | 2,024 | +4 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/21 | 56 | 49 | 2,020 | +7 | 0 | 0 | 1 | 0 | 1 |
| 2026/8/20 | 42 | 56 | 2,013 | −14 | 0 | 2 | 1 | −2 | 2 |
| 2026/8/19 | 175 | 80 | 2,027 | +95 | 1 | 6 | 3 | −5 | 1 |
| 2026/8/18 | 144 | 239 | 1,932 | −95 | 7 | 0 | 8 | +7 | 8 |
| 2026/8/17 | 123 | 81 | 2,027 | +42 | 0 | 9 | 1 | −9 | 2 |
| 2026/8/14 | 113 | 26 | 1,985 | +86 | 9 | 0 | 10 | +9 | 2 |
| 2026/8/13 | 17 | 96 | 1,899 | −79 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/12 | 34 | 35 | 1,978 | −2 | 0 | 0 | 1 | 0 | 1 |
| 2026/8/11 | 36 | 37 | 1,980 | −1 | 0 | 1 | 1 | −1 | 3 |
| 2026/8/10 | 19 | 19 | 1,981 | 0 | 0 | 1 | 2 | −1 | 0 |
| 2026/8/7 | 26 | 31 | 1,981 | −5 | 0 | 2 | 3 | −2 | 0 |
| 2026/8/6 | 50 | 32 | 1,986 | +18 | 0 | 0 | 5 | −2 | 0 |
| 2026/8/5 | 66 | 51 | 1,968 | +15 | 2 | 2 | 7 | 0 | 0 |
| 2026/8/4 | 37 | 130 | 1,953 | −93 | 1 | 0 | 7 | +1 | 2 |
| 2026/8/3 | 76 | 41 | 2,046 | +35 | 2 | 0 | 6 | +2 | 5 |
| 2026/7/31 | 77 | 75 | 2,011 | +1 | 1 | 15 | 4 | −14 | 2 |
| 2026/7/30 | 156 | 199 | 2,010 | −44 | 17 | 12 | 18 | +5 | 12 |
| 2026/7/29 | 102 | 204 | 2,054 | −123 | 13 | 13 | 13 | 0 | 75 |
| 2026/7/28 | 80 | 137 | 2,177 | −58 | 13 | 0 | 13 | +13 | 40 |
| 2026/7/27 | 100 | 159 | 2,235 | −59 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 72 | 75 | 2,294 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 143 | 255 | 2,297 | −112 | 0 | 0 | 0 | 0 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 71 | 40 | 0 | 820 | +31 | 263 |
| 2026/10/16 | 2 | 14 | 0 | 789 | −12 | 215 |
| 2026/10/15 | 38 | 8 | 0 | 801 | +30 | 193 |
| 2026/10/14 | 15 | 10 | 0 | 771 | +5 | 175 |
| 2026/10/13 | 11 | 3 | 0 | 766 | +8 | 129 |
| 2026/10/12 | 1 | 13 | 0 | 758 | −12 | 140 |
| 2026/10/8 | 3 | 0 | 0 | 770 | +3 | 165 |
| 2026/10/7 | 2 | 0 | 0 | 767 | +2 | 166 |
| 2026/10/6 | 1 | 0 | 0 | 765 | +1 | 163 |
| 2026/10/5 | 1 | 0 | 0 | 764 | +1 | 167 |
| 2026/10/2 | 0 | 1 | 0 | 763 | −1 | 169 |
| 2026/10/1 | 2 | 0 | 0 | 764 | +2 | 184 |
| 2026/9/30 | 3 | 0 | 0 | 762 | +3 | 204 |
| 2026/9/29 | 1 | 0 | 0 | 759 | +1 | 212 |
| 2026/9/24 | 6 | 21 | 0 | 758 | −15 | 220 |
| 2026/9/23 | 1 | 5 | 0 | 773 | −4 | 226 |
| 2026/9/22 | 2 | 4 | 0 | 777 | −2 | 228 |
| 2026/9/21 | 4 | 6 | 0 | 779 | −2 | 228 |
| 2026/9/18 | 7 | 3 | 0 | 781 | +4 | 227 |
| 2026/9/17 | 2 | 0 | 0 | 777 | +2 | 229 |
| 2026/9/16 | 14 | 7 | 0 | 775 | +7 | 231 |
| 2026/9/15 | 6 | 30 | 0 | 768 | −24 | 234 |
| 2026/9/14 | 0 | 18 | 0 | 792 | −18 | 239 |
| 2026/9/11 | 5 | 11 | 0 | 810 | −6 | 243 |
| 2026/9/10 | 1 | 2 | 0 | 816 | −1 | 248 |
| 2026/9/9 | 0 | 3 | 0 | 817 | −3 | 268 |
| 2026/9/8 | 4 | 2 | 0 | 820 | +2 | 290 |
| 2026/9/7 | 7 | 0 | 0 | 818 | +7 | 295 |
| 2026/9/4 | 4 | 5 | 0 | 811 | −1 | 301 |
| 2026/9/3 | 8 | 12 | 0 | 812 | −4 | 301 |
| 2026/9/2 | 7 | 21 | 0 | 816 | −14 | 305 |
| 2026/9/1 | 3 | 0 | 0 | 830 | +3 | 318 |
| 2026/8/31 | 6 | 14 | 0 | 827 | −8 | 365 |
| 2026/8/28 | 6 | 7 | 0 | 835 | −1 | 442 |
| 2026/8/27 | 0 | 5 | 0 | 836 | −5 | 455 |
| 2026/8/26 | 5 | 0 | 0 | 841 | +5 | 451 |
| 2026/8/25 | 8 | 24 | 0 | 836 | −16 | 435 |
| 2026/8/24 | 1 | 0 | 0 | 852 | +1 | 471 |
| 2026/8/21 | 11 | 0 | 0 | 851 | +11 | 480 |
| 2026/8/20 | 0 | 18 | 0 | 840 | −18 | 479 |
| 2026/8/19 | 0 | 0 | 0 | 858 | 0 | 477 |
| 2026/8/18 | 4 | 0 | 0 | 858 | +4 | 463 |
| 2026/8/17 | 13 | 31 | 0 | 854 | −18 | 447 |
| 2026/8/14 | 9 | 0 | 0 | 872 | +9 | 448 |
| 2026/8/13 | 2 | 0 | 0 | 863 | +2 | 446 |
| 2026/8/12 | 16 | 14 | 0 | 861 | +2 | 455 |
| 2026/8/11 | 24 | 0 | 0 | 859 | +24 | 467 |
| 2026/8/10 | 3 | 0 | 0 | 835 | +3 | 471 |
| 2026/8/7 | 1 | 12 | 0 | 832 | −11 | 481 |
| 2026/8/6 | 0 | 1 | 0 | 843 | −1 | 494 |
| 2026/8/5 | 1 | 0 | 0 | 844 | +1 | 504 |
| 2026/8/4 | 25 | 0 | 0 | 843 | +25 | 527 |
| 2026/8/3 | 40 | 0 | 0 | 818 | +40 | 551 |
| 2026/7/31 | 2 | 0 | 0 | 778 | +2 | 578 |
| 2026/7/30 | 2 | 0 | 0 | 776 | +2 | 682 |
| 2026/7/29 | 0 | 5 | 0 | 774 | −5 | 722 |
| 2026/7/28 | 0 | 0 | 0 | 779 | 0 | 719 |
| 2026/7/27 | 0 | 3 | 0 | 779 | −3 | 740 |
| 2026/7/24 | 1 | 0 | 0 | 782 | +1 | 752 |
| 2026/7/23 | 1 | 4 | 0 | 781 | −3 | 771 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 3,374 | −434 | 11.03% | 27,205 | 30,579 | 100.00% |
| 2026/10/16 | 3,809 | +355 | 12.45% | 26,770 | 30,579 | 100.00% |
| 2026/10/15 | 3,454 | +347 | 11.29% | 27,125 | 30,579 | 100.00% |
| 2026/10/14 | 3,106 | −340 | 10.15% | 27,473 | 30,579 | 100.00% |
| 2026/10/13 | 3,446 | +69 | 11.27% | 27,133 | 30,579 | 100.00% |
| 2026/10/12 | 3,377 | +48 | 11.04% | 27,202 | 30,579 | 100.00% |
| 2026/10/8 | 3,329 | −8 | 10.88% | 27,250 | 30,579 | 100.00% |
| 2026/10/7 | 3,338 | +223 | 10.91% | 27,241 | 30,579 | 100.00% |
| 2026/10/6 | 3,115 | +23 | 10.18% | 27,464 | 30,579 | 100.00% |
| 2026/10/5 | 3,092 | +174 | 10.11% | 27,487 | 30,579 | 100.00% |
| 2026/10/2 | 2,918 | +111 | 9.54% | 27,661 | 30,579 | 100.00% |
| 2026/10/1 | 2,807 | +5 | 9.17% | 27,772 | 30,579 | 100.00% |
| 2026/9/30 | 2,802 | −1 | 9.16% | 27,777 | 30,579 | 100.00% |
| 2026/9/29 | 2,802 | +25 | 9.16% | 27,777 | 30,579 | 100.00% |
| 2026/9/24 | 2,777 | −19 | 9.08% | 27,802 | 30,579 | 100.00% |
| 2026/9/23 | 2,796 | −15 | 9.14% | 27,783 | 30,579 | 100.00% |
| 2026/9/22 | 2,811 | +25 | 9.19% | 27,768 | 30,579 | 100.00% |
| 2026/9/21 | 2,786 | +98 | 9.11% | 27,793 | 30,579 | 100.00% |
| 2026/9/18 | 2,688 | +33 | 8.78% | 27,891 | 30,579 | 100.00% |
| 2026/9/17 | 2,655 | +22 | 8.68% | 27,924 | 30,579 | 100.00% |
| 2026/9/16 | 2,633 | +26 | 8.60% | 27,946 | 30,579 | 100.00% |
| 2026/9/15 | 2,607 | −47 | 8.52% | 27,972 | 30,579 | 100.00% |
| 2026/9/14 | 2,654 | −12 | 8.67% | 27,925 | 30,579 | 100.00% |
| 2026/9/11 | 2,666 | −17 | 8.71% | 27,913 | 30,579 | 100.00% |
| 2026/9/10 | 2,682 | −95 | 8.77% | 27,897 | 30,579 | 100.00% |
| 2026/9/9 | 2,777 | +17 | 9.08% | 27,802 | 30,579 | 100.00% |
| 2026/9/8 | 2,761 | −28 | 9.02% | 27,818 | 30,579 | 100.00% |
| 2026/9/7 | 2,789 | −165 | 9.12% | 27,790 | 30,579 | 100.00% |
| 2026/9/4 | 2,954 | +247 | 9.65% | 27,625 | 30,579 | 100.00% |
| 2026/9/3 | 2,707 | −378 | 8.85% | 27,872 | 30,579 | 100.00% |
| 2026/9/2 | 3,085 | +123 | 10.08% | 27,494 | 30,579 | 100.00% |
| 2026/9/1 | 2,962 | −81 | 9.68% | 27,617 | 30,579 | 100.00% |
| 2026/8/31 | 3,043 | −101 | 9.95% | 27,536 | 30,579 | 100.00% |
| 2026/8/28 | 3,144 | +125 | 10.28% | 27,435 | 30,579 | 100.00% |
| 2026/8/27 | 3,018 | +536 | 9.87% | 27,561 | 30,579 | 100.00% |
| 2026/8/26 | 2,482 | +402 | 8.11% | 28,097 | 30,579 | 100.00% |
| 2026/8/25 | 2,080 | +89 | 6.80% | 28,499 | 30,579 | 100.00% |
| 2026/8/24 | 1,991 | −75 | 6.51% | 28,588 | 30,579 | 100.00% |
| 2026/8/21 | 2,066 | −97 | 6.75% | 28,513 | 30,579 | 100.00% |
| 2026/8/20 | 2,162 | −97 | 7.07% | 28,417 | 30,579 | 100.00% |
| 2026/8/19 | 2,259 | −241 | 7.38% | 28,320 | 30,579 | 100.00% |
| 2026/8/18 | 2,501 | +667 | 8.17% | 28,079 | 30,579 | 100.00% |
| 2026/8/17 | 1,833 | −27 | 5.99% | 28,746 | 30,579 | 100.00% |
| 2026/8/14 | 1,860 | +79 | 6.08% | 28,719 | 30,579 | 100.00% |
| 2026/8/13 | 1,781 | +180 | 5.82% | 28,798 | 30,579 | 100.00% |
| 2026/8/12 | 1,601 | +65 | 5.23% | 28,978 | 30,579 | 100.00% |
| 2026/8/11 | 1,536 | −25 | 5.02% | 29,043 | 30,579 | 100.00% |
| 2026/8/10 | 1,561 | +94 | 5.10% | 29,018 | 30,579 | 100.00% |
| 2026/8/7 | 1,467 | −103 | 4.79% | 29,112 | 30,579 | 100.00% |
| 2026/8/6 | 1,570 | −101 | 5.13% | 29,009 | 30,579 | 100.00% |
| 2026/8/5 | 1,671 | +160 | 5.46% | 28,908 | 30,579 | 100.00% |
| 2026/8/4 | 1,511 | +106 | 4.94% | 29,068 | 30,579 | 100.00% |
| 2026/8/3 | 1,405 | +17 | 4.59% | 29,174 | 30,579 | 100.00% |
| 2026/7/31 | 1,388 | +164 | 4.54% | 29,191 | 30,579 | 100.00% |
| 2026/7/30 | 1,225 | −230 | 4.00% | 29,354 | 30,579 | 100.00% |
| 2026/7/29 | 1,455 | +537 | 4.75% | 29,125 | 30,579 | 100.00% |
| 2026/7/28 | 918 | +32 | 3.00% | 29,661 | 30,579 | 100.00% |
| 2026/7/27 | 886 | −1 | 2.89% | 29,693 | 30,579 | 100.00% |
| 2026/7/24 | 887 | −120 | 2.89% | 29,692 | 30,579 | 100.00% |
| 2026/7/23 | 1,007 | −53 | 3.29% | 29,572 | 30,579 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。