達爾膚生醫科技股份有限公司
DR.WU SKINCARE CO., LTD.
- 成立日期
- 2003/3/10
- 上櫃日期
- 2016/6/16
- 董事長
- 吳奕叡
- 總經理
- 吳奕叡
- 簽證會計師事務所
- 資誠聯合會計師事務所
- 實收資本額
- 4.50 億元
主要經營業務
醫學美容保養品、保健食品、美容儀器等相關產品之研發及銷售
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 生技醫療業
- 收盤(2026/10/19)
- 85.00 −1.50(−1.73%)
- 市值
- 38.3 億元
- 本益比
- 12.86 倍
- 股價淨值比
- 3.01 倍
- 殖利率
- 11.76%
以醫美保養品為主,並拓展美妍保健食品
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +121
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- −1
- 三大法人近 60 日(張)
- +120
- 外資持股比率
- 1.90%
- 60 日來 +0.55 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 85.00 | −1.73% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/10/16 | 86.50 | −0.12% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/10/15 | 86.60 | −1.70% | 0 | 0 | 0 | 0 | −1 | −1 | −1 |
| 2026/10/14 | 88.10 | 0.00% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/10/13 | 88.10 | −0.23% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/10/12 | 88.30 | −0.67% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 88.90 | −0.22% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/10/7 | 89.10 | +0.11% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/10/6 | 89.00 | 0.00% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/10/5 | 89.00 | −0.22% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 89.20 | −0.34% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/10/1 | 89.50 | – | −7 | 0 | 0 | 0 | +1 | +1 | −6 |
| 2026/9/30 | 91.00 | +0.66% | +20 | 0 | 0 | 0 | 0 | 0 | +20 |
| 2026/9/29 | 90.40 | +0.89% | +8 | 0 | 0 | 0 | 0 | 0 | +8 |
| 2026/9/24 | 89.60 | 0.00% | +2 | 0 | 0 | 0 | +1 | +1 | +3 |
| 2026/9/23 | 89.60 | −0.11% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/22 | 89.70 | +0.22% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/9/21 | 89.50 | −0.22% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 89.70 | 0.00% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/17 | 89.70 | −0.11% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/9/16 | 89.80 | +0.45% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 89.40 | −0.67% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/14 | 90.00 | −0.55% | −2 | 0 | 0 | 0 | −1 | −1 | −3 |
| 2026/9/11 | 90.50 | +1.12% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/10 | 89.50 | −0.11% | +1 | 0 | 0 | 0 | +1 | +1 | +2 |
| 2026/9/9 | 89.60 | +0.22% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/8 | 89.40 | −0.45% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/9/7 | 89.80 | +0.11% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/4 | 89.70 | +0.22% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/9/3 | 89.50 | 0.00% | +7 | 0 | 0 | 0 | 0 | 0 | +7 |
| 2026/9/2 | 89.50 | −0.11% | +12 | 0 | 0 | 0 | 0 | 0 | +12 |
| 2026/9/1 | 89.60 | −0.11% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/8/31 | 89.70 | −0.11% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/8/28 | 89.80 | −0.22% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/8/27 | 90.00 | +0.11% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/26 | 89.90 | −0.11% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/25 | 90.00 | −0.11% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/8/24 | 90.10 | +0.33% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/21 | 89.80 | +0.34% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/20 | 89.50 | −0.33% | +18 | 0 | 0 | −1 | 0 | −1 | +17 |
| 2026/8/19 | 89.80 | −0.11% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/8/18 | 89.90 | −0.33% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/8/17 | 90.20 | +0.11% | +7 | 0 | 0 | 0 | 0 | 0 | +7 |
| 2026/8/14 | 90.10 | +0.67% | +1 | 0 | 0 | 0 | +1 | +1 | +2 |
| 2026/8/13 | 89.50 | −0.56% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/8/12 | 90.00 | −0.44% | +2 | 0 | 0 | 0 | −1 | −1 | +1 |
| 2026/8/11 | 90.40 | −0.44% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 90.80 | +0.44% | +10 | 0 | 0 | 0 | 0 | 0 | +10 |
| 2026/8/7 | 90.40 | −0.11% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/8/6 | 90.50 | −0.44% | 0 | 0 | 0 | 0 | −1 | −1 | −1 |
| 2026/8/5 | 90.90 | +0.44% | +9 | 0 | 0 | 0 | 0 | 0 | +9 |
| 2026/8/4 | 90.50 | −0.88% | +9 | 0 | 0 | 0 | 0 | 0 | +9 |
| 2026/8/3 | 91.30 | +0.77% | +2 | 0 | 0 | 0 | +1 | +1 | +3 |
| 2026/7/31 | 90.60 | +1.12% | +7 | 0 | 0 | 0 | 0 | 0 | +7 |
| 2026/7/30 | 89.60 | +0.11% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/7/29 | 89.50 | −1.10% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 90.50 | −1.52% | +6 | 0 | 0 | 0 | 0 | 0 | +6 |
| 2026/7/27 | 91.90 | +2.00% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/7/24 | 90.10 | −0.22% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/7/23 | – | – | – | – | – | – | – | – | – |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 69 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 0 | 0 | 69 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 0 | 20 | 69 | −20 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 0 | 0 | 89 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 3 | 0 | 89 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 0 | 0 | 86 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 0 | 0 | 86 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 0 | 1 | 86 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 0 | 0 | 87 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 0 | 0 | 87 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 1 | 0 | 87 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 1 | 1 | 86 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 1 | 3 | 86 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 2 | 1 | 88 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 0 | 0 | 87 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 0 | 0 | 87 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 0 | 0 | 87 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 0 | 0 | 87 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 0 | 0 | 87 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 0 | 0 | 87 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 0 | 0 | 87 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 0 | 0 | 87 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 0 | 0 | 87 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 10 | 0 | 87 | +10 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 2 | 0 | 77 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 0 | 0 | 75 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 3 | 0 | 75 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 1 | 0 | 72 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 0 | 0 | 71 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 0 | 0 | 71 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 0 | 0 | 71 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 0 | 0 | 71 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 0 | 0 | 71 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 0 | 0 | 71 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 0 | 0 | 71 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 0 | 0 | 71 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 1 | 0 | 71 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 0 | 0 | 70 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 0 | 0 | 70 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 0 | 1 | 70 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 0 | 0 | 71 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 0 | 1 | 71 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 0 | 0 | 72 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 0 | 0 | 72 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 0 | 0 | 72 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 3 | 3 | 72 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 0 | 0 | 72 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 0 | 0 | 72 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 0 | 0 | 72 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 0 | 0 | 72 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 0 | 0 | 72 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 0 | 0 | 72 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 0 | 0 | 72 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 8 | 0 | 72 | +8 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 1 | 5 | 64 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 0 | 0 | 68 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 0 | 0 | 68 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 0 | 1 | 68 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 0 | 0 | 69 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 0 | 0 | 69 | 0 | 0 | 0 | 0 | 0 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 1 | 0 | 0 | 120 | +1 | 8 |
| 2026/10/16 | 3 | 0 | 0 | 119 | +3 | 8 |
| 2026/10/15 | 2 | 0 | 0 | 116 | +2 | 8 |
| 2026/10/14 | 1 | 0 | 0 | 114 | +1 | 7 |
| 2026/10/13 | 1 | 0 | 0 | 113 | +1 | 7 |
| 2026/10/12 | 0 | 0 | 0 | 112 | 0 | 7 |
| 2026/10/8 | 1 | 0 | 0 | 112 | +1 | 7 |
| 2026/10/7 | 1 | 0 | 0 | 111 | +1 | 7 |
| 2026/10/6 | 1 | 0 | 0 | 110 | +1 | 7 |
| 2026/10/5 | 2 | 0 | 0 | 109 | +2 | 7 |
| 2026/10/2 | 0 | 26 | 0 | 107 | −26 | 7 |
| 2026/10/1 | 0 | 7 | 0 | 133 | −7 | 7 |
| 2026/9/30 | 0 | 0 | 0 | 140 | 0 | 7 |
| 2026/9/29 | 0 | 2 | 0 | 140 | −2 | 6 |
| 2026/9/24 | 0 | 0 | 0 | 142 | 0 | 6 |
| 2026/9/23 | 0 | 11 | 0 | 142 | −11 | 6 |
| 2026/9/22 | 0 | 0 | 0 | 153 | 0 | 6 |
| 2026/9/21 | 0 | 0 | 0 | 153 | 0 | 6 |
| 2026/9/18 | 0 | 0 | 0 | 153 | 0 | 6 |
| 2026/9/17 | 0 | 1 | 0 | 153 | −1 | 7 |
| 2026/9/16 | 0 | 1 | 0 | 154 | −1 | 7 |
| 2026/9/15 | 0 | 12 | 0 | 155 | −12 | 7 |
| 2026/9/14 | 0 | 1 | 0 | 167 | −1 | 7 |
| 2026/9/11 | 0 | 1 | 0 | 168 | −1 | 7 |
| 2026/9/10 | 0 | 0 | 0 | 169 | 0 | 7 |
| 2026/9/9 | 0 | 0 | 0 | 169 | 0 | 7 |
| 2026/9/8 | 0 | 0 | 0 | 169 | 0 | 7 |
| 2026/9/7 | 0 | 4 | 0 | 169 | −4 | 7 |
| 2026/9/4 | 0 | 30 | 0 | 173 | −30 | 8 |
| 2026/9/3 | 0 | 0 | 0 | 203 | 0 | 7 |
| 2026/9/2 | 0 | 0 | 0 | 203 | 0 | 7 |
| 2026/9/1 | 0 | 0 | 0 | 203 | 0 | 7 |
| 2026/8/31 | 0 | 0 | 0 | 203 | 0 | 7 |
| 2026/8/28 | 0 | 0 | 0 | 203 | 0 | 7 |
| 2026/8/27 | 0 | 0 | 0 | 203 | 0 | 8 |
| 2026/8/26 | 0 | 0 | 0 | 203 | 0 | 8 |
| 2026/8/25 | 0 | 0 | 0 | 203 | 0 | 8 |
| 2026/8/24 | 0 | 1 | 0 | 203 | −1 | 8 |
| 2026/8/21 | 0 | 0 | 0 | 204 | 0 | 9 |
| 2026/8/20 | 0 | 0 | 0 | 204 | 0 | 9 |
| 2026/8/19 | 0 | 0 | 0 | 204 | 0 | 9 |
| 2026/8/18 | 0 | 8 | 0 | 204 | −8 | 9 |
| 2026/8/17 | 0 | 1 | 0 | 212 | −1 | 10 |
| 2026/8/14 | 0 | 0 | 0 | 213 | 0 | 11 |
| 2026/8/13 | 0 | 0 | 0 | 213 | 0 | 12 |
| 2026/8/12 | 0 | 0 | 0 | 213 | 0 | 12 |
| 2026/8/11 | 1 | 0 | 0 | 213 | +1 | 13 |
| 2026/8/10 | 0 | 0 | 0 | 212 | 0 | 13 |
| 2026/8/7 | 0 | 0 | 0 | 212 | 0 | 13 |
| 2026/8/6 | 1 | 0 | 0 | 212 | +1 | 13 |
| 2026/8/5 | 1 | 0 | 0 | 211 | +1 | 13 |
| 2026/8/4 | 0 | 0 | 0 | 210 | 0 | 14 |
| 2026/8/3 | 0 | 0 | 0 | 210 | 0 | 14 |
| 2026/7/31 | 1 | 0 | 0 | 210 | +1 | 14 |
| 2026/7/30 | 0 | 1 | 0 | 209 | −1 | 14 |
| 2026/7/29 | 0 | 0 | 0 | 210 | 0 | 14 |
| 2026/7/28 | 1 | 2 | 0 | 210 | −1 | 14 |
| 2026/7/27 | 0 | 0 | 0 | 211 | 0 | 14 |
| 2026/7/24 | 0 | 0 | 0 | 211 | 0 | 14 |
| 2026/7/23 | 0 | 0 | 0 | 211 | 0 | 15 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 858 | −1 | 1.90% | 44,190 | 45,048 | 100.00% |
| 2026/10/16 | 859 | −1 | 1.90% | 44,189 | 45,048 | 100.00% |
| 2026/10/15 | 860 | +2 | 1.90% | 44,188 | 45,048 | 100.00% |
| 2026/10/14 | 858 | 0 | 1.90% | 44,190 | 45,048 | 100.00% |
| 2026/10/13 | 858 | 0 | 1.90% | 44,190 | 45,048 | 100.00% |
| 2026/10/12 | 858 | 0 | 1.90% | 44,190 | 45,048 | 100.00% |
| 2026/10/8 | 858 | 0 | 1.90% | 44,190 | 45,048 | 100.00% |
| 2026/10/7 | 858 | −5 | 1.90% | 44,190 | 45,048 | 100.00% |
| 2026/10/6 | 863 | −1 | 1.91% | 44,185 | 45,048 | 100.00% |
| 2026/10/5 | 864 | +2 | 1.91% | 44,184 | 45,048 | 100.00% |
| 2026/10/2 | 862 | +2 | 1.91% | 44,186 | 45,048 | 100.00% |
| 2026/10/1 | 860 | −7 | 1.90% | 44,188 | 45,048 | 100.00% |
| 2026/9/30 | 867 | +20 | 1.92% | 44,181 | 45,048 | 100.00% |
| 2026/9/29 | 847 | +14 | 1.87% | 44,201 | 45,048 | 100.00% |
| 2026/9/24 | 833 | +2 | 1.84% | 44,215 | 45,048 | 100.00% |
| 2026/9/23 | 831 | −1 | 1.84% | 44,217 | 45,048 | 100.00% |
| 2026/9/22 | 832 | +5 | 1.84% | 44,216 | 45,048 | 100.00% |
| 2026/9/21 | 827 | 0 | 1.83% | 44,221 | 45,048 | 100.00% |
| 2026/9/18 | 827 | −1 | 1.83% | 44,221 | 45,048 | 100.00% |
| 2026/9/17 | 828 | −2 | 1.83% | 44,220 | 45,048 | 100.00% |
| 2026/9/16 | 830 | 0 | 1.84% | 44,218 | 45,048 | 100.00% |
| 2026/9/15 | 830 | +1 | 1.84% | 44,218 | 45,048 | 100.00% |
| 2026/9/14 | 829 | −2 | 1.83% | 44,219 | 45,048 | 100.00% |
| 2026/9/11 | 831 | +1 | 1.84% | 44,217 | 45,048 | 100.00% |
| 2026/9/10 | 830 | +1 | 1.84% | 44,218 | 45,048 | 100.00% |
| 2026/9/9 | 829 | +1 | 1.83% | 44,219 | 45,048 | 100.00% |
| 2026/9/8 | 828 | −2 | 1.83% | 44,220 | 45,048 | 100.00% |
| 2026/9/7 | 830 | −1 | 1.84% | 44,218 | 45,048 | 100.00% |
| 2026/9/4 | 831 | +12 | 1.84% | 44,217 | 45,048 | 100.00% |
| 2026/9/3 | 819 | +7 | 1.81% | 44,229 | 45,048 | 100.00% |
| 2026/9/2 | 812 | +12 | 1.80% | 44,236 | 45,048 | 100.00% |
| 2026/9/1 | 800 | +3 | 1.77% | 44,248 | 45,048 | 100.00% |
| 2026/8/31 | 797 | +2 | 1.76% | 44,251 | 45,048 | 100.00% |
| 2026/8/28 | 795 | +58 | 1.76% | 44,253 | 45,048 | 100.00% |
| 2026/8/27 | 737 | +1 | 1.63% | 44,311 | 45,048 | 100.00% |
| 2026/8/26 | 736 | +1 | 1.63% | 44,312 | 45,048 | 100.00% |
| 2026/8/25 | 735 | −2 | 1.63% | 44,313 | 45,048 | 100.00% |
| 2026/8/24 | 737 | −1 | 1.63% | 44,311 | 45,048 | 100.00% |
| 2026/8/21 | 738 | +1 | 1.63% | 44,310 | 45,048 | 100.00% |
| 2026/8/20 | 737 | +18 | 1.63% | 44,311 | 45,048 | 100.00% |
| 2026/8/19 | 719 | +2 | 1.59% | 44,329 | 45,048 | 100.00% |
| 2026/8/18 | 717 | +4 | 1.59% | 44,331 | 45,048 | 100.00% |
| 2026/8/17 | 713 | +7 | 1.58% | 44,335 | 45,048 | 100.00% |
| 2026/8/14 | 706 | +1 | 1.56% | 44,342 | 45,048 | 100.00% |
| 2026/8/13 | 705 | −5 | 1.56% | 44,343 | 45,048 | 100.00% |
| 2026/8/12 | 710 | +2 | 1.57% | 44,338 | 45,048 | 100.00% |
| 2026/8/11 | 708 | +36 | 1.57% | 44,340 | 45,048 | 100.00% |
| 2026/8/10 | 672 | +10 | 1.49% | 44,376 | 45,048 | 100.00% |
| 2026/8/7 | 662 | +5 | 1.46% | 44,386 | 45,048 | 100.00% |
| 2026/8/6 | 657 | +1 | 1.45% | 44,391 | 45,048 | 100.00% |
| 2026/8/5 | 656 | +10 | 1.45% | 44,392 | 45,048 | 100.00% |
| 2026/8/4 | 646 | +9 | 1.43% | 44,402 | 45,048 | 100.00% |
| 2026/8/3 | 637 | +2 | 1.41% | 44,411 | 45,048 | 100.00% |
| 2026/7/31 | 635 | +9 | 1.40% | 44,413 | 45,048 | 100.00% |
| 2026/7/30 | 626 | +4 | 1.38% | 44,422 | 45,048 | 100.00% |
| 2026/7/29 | 622 | 0 | 1.37% | 44,426 | 45,048 | 100.00% |
| 2026/7/28 | 622 | +8 | 1.37% | 44,426 | 45,048 | 100.00% |
| 2026/7/27 | 614 | +2 | 1.36% | 44,434 | 45,048 | 100.00% |
| 2026/7/24 | 612 | +3 | 1.35% | 44,436 | 45,048 | 100.00% |
| 2026/7/23 | 609 | 0 | 1.35% | 44,439 | 45,048 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。