明達醫學科技股份有限公司
Crystalvue Medical Corporation
- 成立日期
- 2009/10/26
- 上櫃日期
- 2019/12/25
- 董事長
- 李重儀
- 總經理
- 莊仲平
- 簽證會計師事務所
- 安侯建業聯合會計師事務所
- 實收資本額
- 2.55 億元
主要經營業務
醫療相關儀器之設計、製造及銷售
資料來源：公開資訊觀測站、證券櫃檯買賣中心；依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 生技醫療業
- 收盤（2026/10/19）
- 72.20 −0.30（−0.41%）
- 市值
- 18.4 億元
- 本益比
- 12.38 倍
- 股價淨值比
- 1.77 倍
- 殖利率
- 4.02%
眼科診斷儀器與消化道內視鏡耗材的研發、製造與銷售公司。
資料來源：證券櫃檯買賣中心、公開資訊觀測站；依政府資料開放授權條款提供。 市值（收盤價乘以發行股數）為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計，與外資持股比率的變化。
- 外資近 60 日（張）
- −7
- 投信近 60 日（張）
- 0
- 自營商近 60 日（張）
- 0
- 三大法人近 60 日（張）
- −7
- 外資持股比率
- 0.29%
- 60 日來 +0.17 個百分點
資料來源：證券櫃檯買賣中心；依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超，外資不含外資自營商，自營商分自行買賣與避險。單位是張（1 張 = 1,000 股），游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資（張） | 外資自營商（張） | 投信（張） | 自營商自行買賣（張） | 自營商避險（張） | 自營商（張） | 三大法人（張） |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 72.20 | −0.41% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/10/16 | 72.50 | 0.00% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/10/15 | 72.50 | −1.36% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/10/14 | 73.50 | 0.00% | – | – | – | – | – | – | – |
| 2026/10/13 | 73.50 | −0.27% | – | – | – | – | – | – | – |
| 2026/10/12 | 73.70 | −0.41% | – | – | – | – | – | – | – |
| 2026/10/8 | 74.00 | −1.33% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/10/7 | 75.00 | +0.94% | – | – | – | – | – | – | – |
| 2026/10/6 | 74.30 | 0.00% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/10/5 | 74.30 | −0.67% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/10/2 | 74.80 | −0.27% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/10/1 | 75.00 | 0.00% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/30 | 75.00 | 0.00% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/29 | 75.00 | 0.00% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/24 | 75.00 | +1.21% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/9/23 | 74.10 | −1.20% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/22 | 75.00 | 0.00% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/9/21 | 75.00 | +0.67% | – | – | – | – | – | – | – |
| 2026/9/18 | 74.50 | −0.67% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/17 | 75.00 | −0.27% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/9/16 | 75.20 | +0.27% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/15 | 75.00 | −0.13% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/14 | 75.10 | −0.92% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/9/11 | 75.80 | −2.07% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/9/10 | 77.40 | +1.71% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/9/9 | 76.10 | +1.47% | −17 | 0 | 0 | 0 | 0 | 0 | −17 |
| 2026/9/8 | 75.00 | +1.21% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/7 | 74.10 | −0.13% | – | – | – | – | – | – | – |
| 2026/9/4 | 74.20 | +0.13% | – | – | – | – | – | – | – |
| 2026/9/3 | 74.10 | −0.54% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/2 | 74.50 | 0.00% | – | – | – | – | – | – | – |
| 2026/9/1 | 74.50 | 0.00% | – | – | – | – | – | – | – |
| 2026/8/31 | 74.50 | 0.00% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/8/28 | 74.50 | −1.06% | – | – | – | – | – | – | – |
| 2026/8/27 | 75.30 | −0.26% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/8/26 | 75.50 | −0.13% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/8/25 | 75.60 | +0.40% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/8/24 | 75.30 | +0.40% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/8/21 | 75.00 | 0.00% | – | – | – | – | – | – | – |
| 2026/8/20 | 75.00 | +0.40% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/19 | 74.70 | −0.40% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/18 | 75.00 | +0.27% | +10 | 0 | 0 | 0 | 0 | 0 | +10 |
| 2026/8/17 | 74.80 | +0.81% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/14 | 74.20 | −1.07% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/13 | 75.00 | +2.46% | +6 | 0 | 0 | 0 | 0 | 0 | +6 |
| 2026/8/12 | 73.20 | −2.01% | −9 | 0 | 0 | 0 | 0 | 0 | −9 |
| 2026/8/11 | 74.70 | −1.97% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/8/10 | 76.20 | −0.26% | −9 | 0 | 0 | 0 | −1 | −1 | −10 |
| 2026/8/7 | 76.40 | +1.06% | +7 | 0 | 0 | 0 | 0 | 0 | +7 |
| 2026/8/6 | 75.60 | +2.72% | +8 | 0 | 0 | 0 | 0 | 0 | +8 |
| 2026/8/5 | 73.60 | +0.82% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/8/4 | 73.00 | +5.04% | +16 | 0 | 0 | 0 | 0 | 0 | +16 |
| 2026/8/3 | 69.50 | +2.96% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/7/31 | 67.50 | +1.50% | – | – | – | – | – | – | – |
| 2026/7/30 | 66.50 | −0.75% | – | – | – | – | – | – | – |
| 2026/7/29 | 67.00 | −2.33% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/7/28 | – | – | – | – | – | – | – | – | – |
| 2026/7/27 | 68.60 | +0.15% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/7/24 | 68.50 | −0.15% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/7/23 | 68.60 | −0.44% | – | – | – | – | – | – | – |
資料來源：證券櫃檯買賣中心；依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額，單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額（張） | 增減 | 融券賣出 | 融券買進 | 融券餘額（張） | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 11 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 1 | 0 | 11 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 2 | 0 | 10 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 1 | 0 | 8 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 0 | 0 | 7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 0 | 0 | 7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 1 | 0 | 7 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 1 | 0 | 6 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 0 | 0 | 5 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 0 | 0 | 5 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 0 | 0 | 5 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 0 | 0 | 5 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 0 | 0 | 5 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 0 | 0 | 5 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 0 | 0 | 5 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 0 | 0 | 5 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 0 | 1 | 5 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 0 | 0 | 6 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 0 | 0 | 6 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 0 | 0 | 6 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 0 | 0 | 6 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 0 | 0 | 6 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 0 | 0 | 6 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 1 | 0 | 6 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 2 | 2 | 5 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 0 | 0 | 5 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 0 | 1 | 5 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 0 | 0 | 6 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 0 | 0 | 6 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 0 | 0 | 6 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 0 | 0 | 6 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 0 | 0 | 6 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 0 | 0 | 6 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 0 | 0 | 6 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 1 | 1 | 6 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 0 | 0 | 6 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 1 | 1 | 6 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 1 | 1 | 6 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 0 | 0 | 6 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 1 | 0 | 6 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 1 | 1 | 5 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 0 | 0 | 5 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 0 | 0 | 5 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 0 | 0 | 5 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 1 | 1 | 5 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 1 | 0 | 5 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 1 | 0 | 4 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 0 | 0 | 3 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 0 | 0 | 3 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 0 | 0 | 3 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 1 | 2 | 3 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 1 | 1 | 4 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 0 | 2 | 4 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 0 | 0 | 6 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 0 | 0 | 6 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 1 | 0 | 6 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 0 | 0 | 5 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 1 | 0 | 5 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 1 | 0 | 4 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 0 | 0 | 3 | 0 | 0 | 0 | 0 | 0 | 0 |
資料來源：證券櫃檯買賣中心；依政府資料開放授權條款提供。 增減（與前一個交易日的餘額相比）為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額，單位是張（來源是股數，四捨五入到張）。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額（張） | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 16 | 0 | 7 |
| 2026/10/16 | 0 | 0 | 0 | 16 | 0 | 7 |
| 2026/10/15 | 0 | 0 | 0 | 16 | 0 | 7 |
| 2026/10/14 | 0 | 0 | 0 | 16 | 0 | 7 |
| 2026/10/13 | 0 | 0 | 0 | 16 | 0 | 7 |
| 2026/10/12 | 0 | 0 | 0 | 16 | 0 | 7 |
| 2026/10/8 | 0 | 0 | 0 | 16 | 0 | 7 |
| 2026/10/7 | 0 | 0 | 0 | 16 | 0 | 7 |
| 2026/10/6 | 0 | 0 | 0 | 16 | 0 | 7 |
| 2026/10/5 | 0 | 0 | 0 | 16 | 0 | 7 |
| 2026/10/2 | 0 | 0 | 0 | 16 | 0 | 7 |
| 2026/10/1 | 0 | 0 | 0 | 16 | 0 | 7 |
| 2026/9/30 | 0 | 0 | 0 | 16 | 0 | 6 |
| 2026/9/29 | 1 | 0 | 0 | 16 | +1 | 6 |
| 2026/9/24 | 0 | 0 | 0 | 15 | 0 | 6 |
| 2026/9/23 | 0 | 0 | 0 | 15 | 0 | 7 |
| 2026/9/22 | 4 | 0 | 0 | 15 | +4 | 7 |
| 2026/9/21 | 0 | 0 | 0 | 11 | 0 | 7 |
| 2026/9/18 | 0 | 0 | 0 | 11 | 0 | 7 |
| 2026/9/17 | 0 | 0 | 0 | 11 | 0 | 7 |
| 2026/9/16 | 0 | 0 | 0 | 11 | 0 | 8 |
| 2026/9/15 | 0 | 0 | 0 | 11 | 0 | 8 |
| 2026/9/14 | 1 | 0 | 0 | 11 | +1 | 9 |
| 2026/9/11 | 0 | 0 | 0 | 10 | 0 | 8 |
| 2026/9/10 | 0 | 0 | 0 | 10 | 0 | 8 |
| 2026/9/9 | 6 | 0 | 0 | 10 | +6 | 8 |
| 2026/9/8 | 0 | 0 | 0 | 4 | 0 | 7 |
| 2026/9/7 | 0 | 0 | 0 | 4 | 0 | 6 |
| 2026/9/4 | 0 | 0 | 0 | 4 | 0 | 6 |
| 2026/9/3 | 0 | 0 | 0 | 4 | 0 | 6 |
| 2026/9/2 | 0 | 0 | 0 | 4 | 0 | 6 |
| 2026/9/1 | 0 | 0 | 0 | 4 | 0 | 7 |
| 2026/8/31 | 0 | 0 | 0 | 4 | 0 | 7 |
| 2026/8/28 | 0 | 0 | 0 | 4 | 0 | 7 |
| 2026/8/27 | 0 | 0 | 0 | 4 | 0 | 7 |
| 2026/8/26 | 0 | 0 | 0 | 4 | 0 | 7 |
| 2026/8/25 | 0 | 0 | 0 | 4 | 0 | 7 |
| 2026/8/24 | 0 | 0 | 0 | 4 | 0 | 7 |
| 2026/8/21 | 0 | 0 | 0 | 4 | 0 | 8 |
| 2026/8/20 | 0 | 0 | 0 | 4 | 0 | 8 |
| 2026/8/19 | 0 | 0 | 0 | 4 | 0 | 8 |
| 2026/8/18 | 0 | 0 | 0 | 4 | 0 | 8 |
| 2026/8/17 | 0 | 0 | 0 | 4 | 0 | 8 |
| 2026/8/14 | 0 | 0 | 0 | 4 | 0 | 8 |
| 2026/8/13 | 0 | 0 | 0 | 4 | 0 | 8 |
| 2026/8/12 | 0 | 0 | 0 | 4 | 0 | 7 |
| 2026/8/11 | 0 | 0 | 0 | 4 | 0 | 7 |
| 2026/8/10 | 0 | 0 | 0 | 4 | 0 | 7 |
| 2026/8/7 | 0 | 0 | 0 | 4 | 0 | 7 |
| 2026/8/6 | 0 | 0 | 0 | 4 | 0 | 6 |
| 2026/8/5 | 0 | 0 | 0 | 4 | 0 | 6 |
| 2026/8/4 | 0 | 0 | 0 | 4 | 0 | 6 |
| 2026/8/3 | 3 | 0 | 0 | 4 | +3 | 6 |
| 2026/7/31 | 0 | 0 | 0 | 1 | 0 | 6 |
| 2026/7/30 | 0 | 0 | 0 | 1 | 0 | 6 |
| 2026/7/29 | 0 | 0 | 0 | 1 | 0 | 6 |
| 2026/7/28 | 0 | 0 | 0 | 1 | 0 | 6 |
| 2026/7/27 | 0 | 0 | 0 | 1 | 0 | 6 |
| 2026/7/24 | 0 | 0 | 0 | 1 | 0 | 6 |
| 2026/7/23 | 0 | 0 | 0 | 1 | 0 | 7 |
資料來源：證券櫃檯買賣中心；依政府資料開放授權條款提供。 增減（與前一個交易日的餘額相比）為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數，單位是張。
| 日期 | 外資持股（張） | 增減 | 外資持股比率 | 尚可投資（張） | 發行股數（張） | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 75 | −1 | 0.29% | 25,384 | 25,459 | 100.00% |
| 2026/10/16 | 76 | +1 | 0.29% | 25,383 | 25,459 | 100.00% |
| 2026/10/15 | 75 | +4 | 0.29% | 25,384 | 25,459 | 100.00% |
| 2026/10/14 | 71 | +8 | 0.27% | 25,388 | 25,459 | 100.00% |
| 2026/10/13 | 63 | 0 | 0.24% | 25,396 | 25,459 | 100.00% |
| 2026/10/12 | 63 | 0 | 0.24% | 25,396 | 25,459 | 100.00% |
| 2026/10/8 | 63 | −2 | 0.24% | 25,396 | 25,459 | 100.00% |
| 2026/10/7 | 65 | 0 | 0.25% | 25,394 | 25,459 | 100.00% |
| 2026/10/6 | 65 | −1 | 0.25% | 25,394 | 25,459 | 100.00% |
| 2026/10/5 | 66 | −3 | 0.25% | 25,393 | 25,459 | 100.00% |
| 2026/10/2 | 69 | −2 | 0.27% | 25,390 | 25,459 | 100.00% |
| 2026/10/1 | 71 | −1 | 0.27% | 25,388 | 25,459 | 100.00% |
| 2026/9/30 | 72 | −1 | 0.28% | 25,387 | 25,459 | 100.00% |
| 2026/9/29 | 73 | −1 | 0.28% | 25,386 | 25,459 | 100.00% |
| 2026/9/24 | 74 | +5 | 0.29% | 25,385 | 25,459 | 100.00% |
| 2026/9/23 | 69 | +1 | 0.27% | 25,390 | 25,459 | 100.00% |
| 2026/9/22 | 68 | −5 | 0.26% | 25,391 | 25,459 | 100.00% |
| 2026/9/21 | 73 | 0 | 0.28% | 25,386 | 25,459 | 100.00% |
| 2026/9/18 | 73 | −1 | 0.28% | 25,386 | 25,459 | 100.00% |
| 2026/9/17 | 74 | +2 | 0.29% | 25,385 | 25,459 | 100.00% |
| 2026/9/16 | 72 | +1 | 0.28% | 25,387 | 25,459 | 100.00% |
| 2026/9/15 | 71 | +4 | 0.27% | 25,388 | 25,459 | 100.00% |
| 2026/9/14 | 67 | −5 | 0.26% | 25,392 | 25,459 | 100.00% |
| 2026/9/11 | 72 | −3 | 0.28% | 25,387 | 25,459 | 100.00% |
| 2026/9/10 | 75 | −3 | 0.29% | 25,384 | 25,459 | 100.00% |
| 2026/9/9 | 78 | −1 | 0.30% | 25,381 | 25,459 | 100.00% |
| 2026/9/8 | 79 | +1 | 0.31% | 25,380 | 25,459 | 100.00% |
| 2026/9/7 | 78 | 0 | 0.30% | 25,381 | 25,459 | 100.00% |
| 2026/9/4 | 78 | 0 | 0.30% | 25,381 | 25,459 | 100.00% |
| 2026/9/3 | 78 | −1 | 0.30% | 25,381 | 25,459 | 100.00% |
| 2026/9/2 | 79 | 0 | 0.31% | 25,380 | 25,459 | 100.00% |
| 2026/9/1 | 79 | 0 | 0.31% | 25,380 | 25,459 | 100.00% |
| 2026/8/31 | 79 | +3 | 0.31% | 25,380 | 25,459 | 100.00% |
| 2026/8/28 | 76 | +1 | 0.29% | 25,383 | 25,459 | 100.00% |
| 2026/8/27 | 75 | −2 | 0.29% | 25,384 | 25,459 | 100.00% |
| 2026/8/26 | 77 | −2 | 0.30% | 25,382 | 25,459 | 100.00% |
| 2026/8/25 | 79 | +3 | 0.31% | 25,380 | 25,459 | 100.00% |
| 2026/8/24 | 76 | −2 | 0.29% | 25,383 | 25,459 | 100.00% |
| 2026/8/21 | 78 | 0 | 0.30% | 25,381 | 25,459 | 100.00% |
| 2026/8/20 | 78 | +1 | 0.30% | 25,381 | 25,459 | 100.00% |
| 2026/8/19 | 77 | −1 | 0.30% | 25,382 | 25,459 | 100.00% |
| 2026/8/18 | 78 | +10 | 0.30% | 25,381 | 25,459 | 100.00% |
| 2026/8/17 | 68 | +1 | 0.26% | 25,391 | 25,459 | 100.00% |
| 2026/8/14 | 67 | +1 | 0.26% | 25,392 | 25,459 | 100.00% |
| 2026/8/13 | 66 | +6 | 0.25% | 25,393 | 25,459 | 100.00% |
| 2026/8/12 | 60 | +1 | 0.23% | 25,399 | 25,459 | 100.00% |
| 2026/8/11 | 59 | −2 | 0.23% | 25,400 | 25,459 | 100.00% |
| 2026/8/10 | 61 | −9 | 0.23% | 25,398 | 25,459 | 100.00% |
| 2026/8/7 | 70 | +7 | 0.27% | 25,389 | 25,459 | 100.00% |
| 2026/8/6 | 63 | +8 | 0.24% | 25,396 | 25,459 | 100.00% |
| 2026/8/5 | 55 | +2 | 0.21% | 25,404 | 25,459 | 100.00% |
| 2026/8/4 | 53 | +16 | 0.20% | 25,406 | 25,459 | 100.00% |
| 2026/8/3 | 37 | −1 | 0.14% | 25,422 | 25,459 | 100.00% |
| 2026/7/31 | 38 | 0 | 0.14% | 25,421 | 25,459 | 100.00% |
| 2026/7/30 | 38 | 0 | 0.14% | 25,421 | 25,459 | 100.00% |
| 2026/7/29 | 38 | −1 | 0.14% | 25,421 | 25,459 | 100.00% |
| 2026/7/28 | 39 | +8 | 0.15% | 25,420 | 25,459 | 100.00% |
| 2026/7/27 | 31 | −1 | 0.12% | 25,428 | 25,459 | 100.00% |
| 2026/7/24 | 32 | +1 | 0.12% | 25,427 | 25,459 | 100.00% |
| 2026/7/23 | 31 | 0 | 0.12% | 25,428 | 25,459 | 100.00% |
資料來源：證券櫃檯買賣中心；依政府資料開放授權條款提供。 增減（與前一個交易日的餘額相比）為 Livermore 依官方資料計算。