正瀚生技股份有限公司
CH BIOTECH R&D CO., LTD.
- 成立日期
- 2013/11/29
- 上市日期
- 2023/12/21
- 董事長
- 吳正邦
- 總經理
- 楊俊逸
- 簽證會計師事務所
- 安侯建業聯合會計師事務所
- 實收資本額
- 10.3 億元
主要經營業務
植物生長調節劑研發及銷售、植物生長促進劑研發及銷售、肥料研發及銷售
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 生技醫療業
- 收盤(2026/10/19)
- 92.00 −1.10(−1.18%)
- 市值
- 94.6 億元
- 本益比
- 15.49 倍
- 股價淨值比
- 3.53 倍
- 殖利率
- 5.22%
研發農業生技產品,協助作物生長並提升肥料利用效率
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −279
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- −3
- 三大法人近 60 日(張)
- −282
- 外資持股比率
- 40.29%
- 60 日來 −0.40 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 92.00 | −1.18% | −1 | 0 | 0 | 0 | +8 | +8 | +7 |
| 2026/10/16 | 93.10 | −0.32% | −8 | 0 | 0 | −4 | 0 | −4 | −12 |
| 2026/10/15 | 93.40 | −3.11% | −35 | 0 | 0 | +10 | 0 | +10 | −25 |
| 2026/10/14 | 96.40 | +3.32% | −59 | 0 | 0 | 0 | 0 | 0 | −59 |
| 2026/10/13 | 93.30 | −1.37% | −34 | 0 | 0 | 0 | 0 | 0 | −34 |
| 2026/10/12 | 94.60 | +0.11% | +8 | 0 | 0 | 0 | 0 | 0 | +8 |
| 2026/10/8 | 94.50 | +0.53% | +63 | 0 | 0 | 0 | 0 | 0 | +63 |
| 2026/10/7 | 94.00 | −0.84% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/10/6 | 94.80 | +1.94% | +39 | 0 | 0 | 0 | −1 | −1 | +38 |
| 2026/10/5 | 93.00 | +0.22% | −14 | 0 | 0 | −2 | 0 | −2 | −16 |
| 2026/10/2 | 92.80 | +2.20% | +15 | 0 | 0 | 0 | −2 | −2 | +13 |
| 2026/10/1 | 90.80 | +0.22% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 90.60 | +0.89% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/9/29 | 89.80 | −0.77% | −7 | 0 | 0 | 0 | 0 | 0 | −7 |
| 2026/9/24 | 90.50 | −0.44% | +15 | 0 | 0 | 0 | 0 | 0 | +15 |
| 2026/9/23 | 90.90 | +0.78% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/9/22 | 90.20 | 0.00% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/9/21 | 90.20 | +0.89% | +3 | 0 | 0 | +1 | 0 | +1 | +4 |
| 2026/9/18 | 89.40 | −0.78% | −22 | 0 | 0 | +1 | 0 | +1 | −21 |
| 2026/9/17 | 90.10 | +0.33% | 0 | 0 | 0 | +1 | 0 | +1 | +1 |
| 2026/9/16 | 89.80 | 0.00% | −5 | 0 | 0 | +1 | 0 | +1 | −4 |
| 2026/9/15 | 89.80 | −0.77% | −5 | 0 | 0 | 0 | +1 | +1 | −4 |
| 2026/9/14 | 90.50 | −0.22% | −6 | 0 | 0 | 0 | −5 | −5 | −11 |
| 2026/9/11 | 90.70 | −1.41% | −22 | 0 | 0 | 0 | 0 | 0 | −22 |
| 2026/9/10 | 92.00 | −0.22% | +10 | 0 | 0 | 0 | 0 | 0 | +10 |
| 2026/9/9 | 92.20 | +0.11% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/9/8 | 92.10 | −0.32% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/9/7 | 92.40 | +1.43% | +36 | 0 | 0 | 0 | 0 | 0 | +36 |
| 2026/9/4 | 91.10 | +0.11% | +7 | 0 | 0 | 0 | 0 | 0 | +7 |
| 2026/9/3 | 91.00 | −0.55% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/2 | 91.50 | 0.00% | +8 | 0 | 0 | 0 | 0 | 0 | +8 |
| 2026/9/1 | 91.50 | – | −9 | 0 | 0 | +1 | 0 | +1 | −8 |
| 2026/8/31 | 92.00 | +0.88% | −30 | 0 | 0 | 0 | 0 | 0 | −30 |
| 2026/8/28 | 91.20 | −1.08% | −25 | 0 | 0 | 0 | 0 | 0 | −25 |
| 2026/8/27 | 92.20 | +0.22% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/8/26 | 92.00 | −0.11% | −2 | 0 | 0 | +1 | +1 | +2 | 0 |
| 2026/8/25 | 92.10 | −0.43% | −8 | 0 | 0 | 0 | 0 | 0 | −8 |
| 2026/8/24 | 92.50 | +0.22% | −7 | 0 | 0 | 0 | 0 | 0 | −7 |
| 2026/8/21 | 92.30 | −0.11% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 92.40 | +1.20% | +76 | 0 | 0 | 0 | −1 | −1 | +75 |
| 2026/8/19 | 91.30 | +0.22% | −7 | 0 | 0 | +1 | +1 | +2 | −5 |
| 2026/8/18 | 91.10 | −0.33% | −18 | 0 | 0 | 0 | 0 | 0 | −18 |
| 2026/8/17 | 91.40 | −3.38% | −125 | 0 | 0 | +1 | 0 | +1 | −124 |
| 2026/8/14 | 94.60 | −0.32% | −81 | 0 | 0 | −1 | 0 | −1 | −82 |
| 2026/8/13 | 94.90 | +0.21% | −26 | 0 | 0 | 0 | 0 | 0 | −26 |
| 2026/8/12 | 94.70 | +1.07% | −19 | 0 | 0 | 0 | 0 | 0 | −19 |
| 2026/8/11 | 93.70 | −0.43% | −21 | 0 | 0 | 0 | 0 | 0 | −21 |
| 2026/8/10 | 94.10 | −1.26% | −68 | 0 | 0 | 0 | 0 | 0 | −68 |
| 2026/8/7 | 95.30 | +0.42% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/8/6 | 94.90 | +0.11% | −45 | 0 | 0 | −1 | 0 | −1 | −46 |
| 2026/8/5 | 94.80 | +0.32% | −24 | 0 | 0 | −3 | −1 | −4 | −28 |
| 2026/8/4 | 94.50 | +1.61% | −77 | 0 | 0 | −4 | 0 | −4 | −81 |
| 2026/8/3 | 93.00 | −1.59% | +3 | 0 | 0 | −10 | 0 | −10 | −7 |
| 2026/7/31 | 94.50 | +0.75% | +31 | 0 | 0 | 0 | 0 | 0 | +31 |
| 2026/7/30 | 93.80 | +0.54% | +75 | 0 | 0 | −5 | 0 | −5 | +70 |
| 2026/7/29 | 93.30 | +0.65% | +64 | 0 | 0 | +1 | +1 | +2 | +65 |
| 2026/7/28 | 92.70 | +0.22% | +66 | 0 | 0 | +7 | 0 | +7 | +73 |
| 2026/7/27 | 92.50 | +0.33% | +12 | 0 | 0 | 0 | 0 | 0 | +12 |
| 2026/7/24 | 92.20 | −0.43% | +2 | 0 | 0 | −1 | 0 | −1 | +1 |
| 2026/7/23 | 92.60 | +0.98% | −23 | 0 | 0 | +2 | 0 | +2 | −21 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 1 | 12 | 2,357 | −11 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 3 | 0 | 2,368 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 13 | 2 | 2,365 | +11 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 109 | 2 | 2,354 | +107 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 33 | 0 | 2,247 | +33 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 101 | 0 | 2,214 | +101 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 81 | 0 | 2,113 | +81 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 38 | 11 | 2,032 | +27 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 62 | 2 | 2,005 | +60 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 55 | 5 | 1,945 | +50 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 45 | 9 | 1,895 | +36 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 0 | 0 | 1,859 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 1 | 0 | 1,859 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 1 | 0 | 1,858 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 10 | 12 | 1,857 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 13 | 13 | 1,859 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 2 | 0 | 1,859 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 0 | 0 | 1,857 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 8 | 0 | 1,857 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 1 | 0 | 1,858 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 2 | 0 | 1,857 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 4 | 0 | 1,855 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 4 | 0 | 1,851 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 31 | 7 | 1,847 | +24 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 1 | 8 | 1,823 | −7 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 7 | 7 | 1,830 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 0 | 3 | 1,830 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 0 | 2 | 1,833 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 0 | 0 | 1,835 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 20 | 1 | 1,835 | +19 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 3 | 4 | 1,816 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 0 | 2 | 1,817 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 2 | 0 | 1,819 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 15 | 6 | 1,817 | +9 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 6 | 6 | 1,808 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 1 | 0 | 1,808 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 4 | 1 | 1,807 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 6 | 0 | 1,804 | +6 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 5 | 5 | 1,798 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 1 | 3 | 1,798 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 0 | 0 | 1,800 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 7 | 1 | 1,800 | +6 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 21 | 0 | 1,794 | +21 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 25 | 1 | 1,773 | +24 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 1 | 6 | 1,749 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 0 | 2 | 1,754 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 0 | 3 | 1,756 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 6 | 1 | 1,759 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 5 | 6 | 1,754 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 2 | 8 | 1,755 | −6 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 5 | 9 | 1,761 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 7 | 11 | 1,765 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 0 | 3 | 1,769 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 1 | 2 | 1,772 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 0 | 4 | 1,773 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 7 | 17 | 1,777 | −10 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 3 | 7 | 1,787 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 0 | 7 | 1,791 | −7 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 0 | 5 | 1,798 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 1 | 0 | 1,803 | +1 | 0 | 0 | 0 | 0 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 1 | 0 | 0 | 199 | +1 | 18 |
| 2026/10/16 | 1 | 0 | 0 | 198 | +1 | 18 |
| 2026/10/15 | 0 | 1 | 0 | 197 | −1 | 18 |
| 2026/10/14 | 14 | 0 | 0 | 198 | +14 | 18 |
| 2026/10/13 | 12 | 6 | 0 | 184 | +6 | 16 |
| 2026/10/12 | 6 | 0 | 0 | 178 | +6 | 16 |
| 2026/10/8 | 0 | 0 | 0 | 172 | 0 | 14 |
| 2026/10/7 | 1 | 56 | 0 | 172 | −55 | 13 |
| 2026/10/6 | 3 | 0 | 0 | 227 | +3 | 13 |
| 2026/10/5 | 8 | 0 | 0 | 224 | +8 | 11 |
| 2026/10/2 | 0 | 0 | 0 | 216 | 0 | 11 |
| 2026/10/1 | 2 | 0 | 0 | 216 | +2 | 11 |
| 2026/9/30 | 0 | 45 | 0 | 214 | −45 | 11 |
| 2026/9/29 | 0 | 9 | 0 | 259 | −9 | 12 |
| 2026/9/24 | 1 | 12 | 0 | 268 | −11 | 14 |
| 2026/9/23 | 0 | 0 | 0 | 279 | 0 | 15 |
| 2026/9/22 | 0 | 0 | 0 | 279 | 0 | 16 |
| 2026/9/21 | 2 | 1 | 0 | 279 | +1 | 16 |
| 2026/9/18 | 4 | 0 | 0 | 278 | +4 | 18 |
| 2026/9/17 | 2 | 0 | 0 | 274 | +2 | 19 |
| 2026/9/16 | 1 | 15 | 0 | 272 | −14 | 20 |
| 2026/9/15 | 0 | 0 | 0 | 286 | 0 | 22 |
| 2026/9/14 | 0 | 0 | 0 | 286 | 0 | 23 |
| 2026/9/11 | 0 | 0 | 0 | 286 | 0 | 24 |
| 2026/9/10 | 0 | 0 | 0 | 286 | 0 | 24 |
| 2026/9/9 | 0 | 0 | 0 | 286 | 0 | 26 |
| 2026/9/8 | 0 | 0 | 0 | 286 | 0 | 27 |
| 2026/9/7 | 0 | 15 | 0 | 286 | −15 | 28 |
| 2026/9/4 | 0 | 0 | 0 | 301 | 0 | 28 |
| 2026/9/3 | 0 | 0 | 0 | 301 | 0 | 28 |
| 2026/9/2 | 1 | 14 | 0 | 301 | −13 | 28 |
| 2026/9/1 | 0 | 0 | 0 | 314 | 0 | 29 |
| 2026/8/31 | 1 | 0 | 0 | 314 | +1 | 30 |
| 2026/8/28 | 0 | 0 | 0 | 313 | 0 | 30 |
| 2026/8/27 | 0 | 1 | 0 | 313 | −1 | 31 |
| 2026/8/26 | 0 | 0 | 0 | 314 | 0 | 31 |
| 2026/8/25 | 0 | 1 | 0 | 314 | −1 | 32 |
| 2026/8/24 | 1 | 16 | 0 | 315 | −15 | 32 |
| 2026/8/21 | 0 | 0 | 0 | 330 | 0 | 33 |
| 2026/8/20 | 0 | 1 | 0 | 330 | −1 | 34 |
| 2026/8/19 | 1 | 7 | 0 | 331 | −6 | 33 |
| 2026/8/18 | 0 | 7 | 0 | 337 | −7 | 35 |
| 2026/8/17 | 20 | 0 | 0 | 344 | +20 | 35 |
| 2026/8/14 | 20 | 0 | 0 | 324 | +20 | 34 |
| 2026/8/13 | 3 | 0 | 0 | 304 | +3 | 32 |
| 2026/8/12 | 0 | 15 | 0 | 301 | −15 | 31 |
| 2026/8/11 | 0 | 0 | 0 | 316 | 0 | 31 |
| 2026/8/10 | 6 | 0 | 0 | 316 | +6 | 30 |
| 2026/8/7 | 5 | 0 | 0 | 310 | +5 | 29 |
| 2026/8/6 | 3 | 1 | 0 | 305 | +2 | 27 |
| 2026/8/5 | 2 | 23 | 0 | 303 | −21 | 26 |
| 2026/8/4 | 8 | 1 | 0 | 324 | +7 | 25 |
| 2026/8/3 | 0 | 0 | 0 | 317 | 0 | 24 |
| 2026/7/31 | 4 | 39 | 0 | 317 | −35 | 23 |
| 2026/7/30 | 2 | 0 | 0 | 352 | +2 | 24 |
| 2026/7/29 | 1 | 0 | 0 | 350 | +1 | 23 |
| 2026/7/28 | 0 | 6 | 0 | 349 | −6 | 22 |
| 2026/7/27 | 0 | 1 | 0 | 355 | −1 | 21 |
| 2026/7/24 | 4 | 1 | 0 | 356 | +3 | 21 |
| 2026/7/23 | 2 | 0 | 0 | 353 | +2 | 21 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 41,424 | 0 | 40.29% | 61,376 | 102,800 | 100.00% |
| 2026/10/16 | 41,424 | −36 | 40.29% | 61,376 | 102,800 | 100.00% |
| 2026/10/15 | 41,460 | −36 | 40.33% | 61,340 | 102,800 | 100.00% |
| 2026/10/14 | 41,496 | −59 | 40.36% | 61,304 | 102,800 | 100.00% |
| 2026/10/13 | 41,555 | −40 | 40.42% | 61,245 | 102,800 | 100.00% |
| 2026/10/12 | 41,595 | +44 | 40.46% | 61,205 | 102,800 | 100.00% |
| 2026/10/8 | 41,551 | +63 | 40.41% | 61,249 | 102,800 | 100.00% |
| 2026/10/7 | 41,488 | −52 | 40.35% | 61,312 | 102,800 | 100.00% |
| 2026/10/6 | 41,540 | +39 | 40.40% | 61,260 | 102,800 | 100.00% |
| 2026/10/5 | 41,501 | −14 | 40.37% | 61,299 | 102,800 | 100.00% |
| 2026/10/2 | 41,515 | +15 | 40.38% | 61,285 | 102,800 | 100.00% |
| 2026/10/1 | 41,500 | 0 | 40.36% | 61,300 | 102,800 | 100.00% |
| 2026/9/30 | 41,500 | −40 | 40.36% | 61,300 | 102,800 | 100.00% |
| 2026/9/29 | 41,540 | −16 | 40.40% | 61,260 | 102,800 | 100.00% |
| 2026/9/24 | 41,556 | +3 | 40.42% | 61,244 | 102,800 | 100.00% |
| 2026/9/23 | 41,553 | +4 | 40.42% | 61,247 | 102,800 | 100.00% |
| 2026/9/22 | 41,549 | +5 | 40.41% | 61,251 | 102,800 | 100.00% |
| 2026/9/21 | 41,544 | +2 | 40.41% | 61,256 | 102,800 | 100.00% |
| 2026/9/18 | 41,542 | −22 | 40.41% | 61,258 | 102,800 | 100.00% |
| 2026/9/17 | 41,564 | +1 | 40.43% | 61,236 | 102,800 | 100.00% |
| 2026/9/16 | 41,563 | −20 | 40.43% | 61,237 | 102,800 | 100.00% |
| 2026/9/15 | 41,583 | +47 | 40.45% | 61,217 | 102,800 | 100.00% |
| 2026/9/14 | 41,536 | −6 | 40.40% | 61,264 | 102,800 | 100.00% |
| 2026/9/11 | 41,542 | −22 | 40.41% | 61,258 | 102,800 | 100.00% |
| 2026/9/10 | 41,564 | +10 | 40.43% | 61,236 | 102,800 | 100.00% |
| 2026/9/9 | 41,554 | +2 | 40.42% | 61,246 | 102,800 | 100.00% |
| 2026/9/8 | 41,552 | +5 | 40.42% | 61,248 | 102,800 | 100.00% |
| 2026/9/7 | 41,547 | +21 | 40.41% | 61,253 | 102,800 | 100.00% |
| 2026/9/4 | 41,526 | +7 | 40.39% | 61,274 | 102,800 | 100.00% |
| 2026/9/3 | 41,519 | +1 | 40.38% | 61,281 | 102,800 | 100.00% |
| 2026/9/2 | 41,518 | −5 | 40.38% | 61,282 | 102,800 | 100.00% |
| 2026/9/1 | 41,523 | −9 | 40.39% | 61,277 | 102,800 | 100.00% |
| 2026/8/31 | 41,532 | −29 | 40.40% | 61,268 | 102,800 | 100.00% |
| 2026/8/28 | 41,561 | −25 | 40.42% | 61,239 | 102,800 | 100.00% |
| 2026/8/27 | 41,586 | −3 | 40.45% | 61,214 | 102,800 | 100.00% |
| 2026/8/26 | 41,589 | −2 | 40.45% | 61,211 | 102,800 | 100.00% |
| 2026/8/25 | 41,591 | −9 | 40.45% | 61,209 | 102,800 | 100.00% |
| 2026/8/24 | 41,600 | −22 | 40.46% | 61,200 | 102,800 | 100.00% |
| 2026/8/21 | 41,622 | 0 | 40.48% | 61,178 | 102,800 | 100.00% |
| 2026/8/20 | 41,622 | +75 | 40.48% | 61,178 | 102,800 | 100.00% |
| 2026/8/19 | 41,547 | −13 | 40.41% | 61,253 | 102,800 | 100.00% |
| 2026/8/18 | 41,560 | −26 | 40.42% | 61,240 | 102,800 | 100.00% |
| 2026/8/17 | 41,586 | −105 | 40.45% | 61,214 | 102,800 | 100.00% |
| 2026/8/14 | 41,691 | −64 | 40.55% | 61,109 | 102,800 | 100.00% |
| 2026/8/13 | 41,755 | −26 | 40.61% | 61,045 | 102,800 | 100.00% |
| 2026/8/12 | 41,781 | −34 | 40.64% | 61,019 | 102,800 | 100.00% |
| 2026/8/11 | 41,815 | −21 | 40.67% | 60,985 | 102,800 | 100.00% |
| 2026/8/10 | 41,836 | −63 | 40.69% | 60,964 | 102,800 | 100.00% |
| 2026/8/7 | 41,899 | +2 | 40.75% | 60,901 | 102,800 | 100.00% |
| 2026/8/6 | 41,897 | −44 | 40.75% | 60,903 | 102,800 | 100.00% |
| 2026/8/5 | 41,941 | −46 | 40.79% | 60,859 | 102,800 | 100.00% |
| 2026/8/4 | 41,987 | −71 | 40.84% | 60,813 | 102,800 | 100.00% |
| 2026/8/3 | 42,058 | +3 | 40.91% | 60,742 | 102,800 | 100.00% |
| 2026/7/31 | 42,055 | −5 | 40.90% | 60,745 | 102,800 | 100.00% |
| 2026/7/30 | 42,060 | +77 | 40.91% | 60,740 | 102,800 | 100.00% |
| 2026/7/29 | 41,983 | +64 | 40.83% | 60,817 | 102,800 | 100.00% |
| 2026/7/28 | 41,919 | +73 | 40.77% | 60,881 | 102,800 | 100.00% |
| 2026/7/27 | 41,846 | +11 | 40.70% | 60,954 | 102,800 | 100.00% |
| 2026/7/24 | 41,835 | +5 | 40.69% | 60,965 | 102,800 | 100.00% |
| 2026/7/23 | 41,830 | −21 | 40.69% | 60,970 | 102,800 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。