隆中網絡股份有限公司
GAMESPARCS CO.,LTD.
- 成立日期
- 2010/12/6
- 上櫃日期
- 2016/9/8
- 董事長
- 顧剛維
- 總經理
- 顧剛維
- 簽證會計師事務所
- 資誠聯合會計師事務所
- 實收資本額
- 4.20 億元
主要經營業務
遊戲設計、研發及營運、遊戲授權
資料來源：公開資訊觀測站、證券櫃檯買賣中心；依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 文化創意業
- 收盤（2026/10/19）
- 37.75 +0.05（+0.13%）
- 市值
- 15.9 億元
- 本益比
- 85.80 倍
- 股價淨值比
- 2.20 倍
- 殖利率
- 0.05%
自行研發與代理發行手機遊戲，並授權區域網路遊戲系統給海外與台灣的營運商。
資料來源：證券櫃檯買賣中心、公開資訊觀測站；依政府資料開放授權條款提供。 市值（收盤價乘以發行股數）為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計，與外資持股比率的變化。
- 外資近 60 日（張）
- −9
- 投信近 60 日（張）
- 0
- 自營商近 60 日（張）
- 0
- 三大法人近 60 日（張）
- −9
- 外資持股比率
- 17.96%
- 60 日來 0.00 個百分點
資料來源：證券櫃檯買賣中心；依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超，外資不含外資自營商，自營商分自行買賣與避險。單位是張（1 張 = 1,000 股），游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資（張） | 外資自營商（張） | 投信（張） | 自營商自行買賣（張） | 自營商避險（張） | 自營商（張） | 三大法人（張） |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 37.75 | +0.13% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/10/16 | 37.70 | −0.92% | – | – | – | – | – | – | – |
| 2026/10/15 | 38.05 | −1.17% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/10/14 | 38.50 | +0.65% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/10/13 | – | – | – | – | – | – | – | – | – |
| 2026/10/12 | 38.25 | +0.26% | – | – | – | – | – | – | – |
| 2026/10/8 | 38.15 | −3.66% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/10/7 | 39.60 | −1.00% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/10/6 | 40.00 | +1.27% | – | – | – | – | – | – | – |
| 2026/10/5 | 39.50 | −1.25% | – | – | – | – | – | – | – |
| 2026/10/2 | 40.00 | +0.25% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/10/1 | 39.90 | −1.48% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/30 | 40.50 | −1.10% | – | – | – | – | – | – | – |
| 2026/9/29 | – | – | – | – | – | – | – | – | – |
| 2026/9/24 | 41.00 | 0.00% | – | – | – | – | – | – | – |
| 2026/9/23 | 41.00 | −0.24% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/22 | 41.10 | −0.72% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 41.40 | −1.08% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/18 | 41.85 | −1.41% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 42.45 | −0.35% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/9/16 | 42.60 | −3.84% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/9/15 | 44.30 | +2.78% | – | – | – | – | – | – | – |
| 2026/9/14 | 43.10 | +0.58% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/11 | 42.85 | −1.49% | – | – | – | – | – | – | – |
| 2026/9/10 | 43.50 | +0.69% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/9 | – | – | – | – | – | – | – | – | – |
| 2026/9/8 | 43.20 | −0.69% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/7 | 43.50 | −0.57% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/4 | 43.75 | −2.78% | – | – | – | – | – | – | – |
| 2026/9/3 | 45.00 | +3.09% | – | – | – | – | – | – | – |
| 2026/9/2 | 43.65 | −1.13% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/9/1 | 44.15 | 0.00% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/8/31 | – | – | – | – | – | – | – | – | – |
| 2026/8/28 | – | – | – | – | – | – | – | – | – |
| 2026/8/27 | 44.50 | −1.98% | +9 | 0 | 0 | 0 | 0 | 0 | +9 |
| 2026/8/26 | 45.40 | +2.48% | – | – | – | – | – | – | – |
| 2026/8/25 | 44.30 | −1.23% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/24 | 44.85 | +0.90% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/21 | 44.45 | +0.91% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/20 | 44.05 | −3.61% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/19 | 45.70 | +4.22% | – | – | – | – | – | – | – |
| 2026/8/18 | 43.85 | −0.34% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/17 | 44.00 | −1.23% | – | – | – | – | – | – | – |
| 2026/8/14 | 44.55 | −3.88% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/13 | 46.35 | −0.11% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/12 | 46.40 | +1.09% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/11 | 45.90 | −3.37% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/10 | 47.50 | +0.42% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/7 | 47.30 | −2.97% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 48.75 | +2.52% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/5 | 47.55 | +0.53% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/4 | 47.30 | +0.21% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/3 | 47.20 | −0.63% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 47.50 | +0.64% | – | – | – | – | – | – | – |
| 2026/7/30 | 47.20 | −1.46% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/7/29 | 47.90 | +0.42% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/7/28 | 47.70 | −0.93% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/7/27 | 48.15 | −0.10% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/7/24 | 48.20 | +2.34% | – | – | – | – | – | – | – |
| 2026/7/23 | 47.10 | −0.42% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
資料來源：證券櫃檯買賣中心；依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額，單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額（張） | 增減 | 融券賣出 | 融券買進 | 融券餘額（張） | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 1 | 234 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 3 | 0 | 235 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 0 | 0 | 232 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 0 | 1 | 232 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 0 | 0 | 233 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 1 | 2 | 233 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 1 | 1 | 234 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 3 | 1 | 234 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 0 | 0 | 232 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 2 | 0 | 232 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 2 | 0 | 230 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 0 | 0 | 228 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 0 | 1 | 228 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 0 | 0 | 229 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 0 | 0 | 229 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 1 | 0 | 229 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 0 | 0 | 228 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 1 | 0 | 231 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 1 | 0 | 230 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 0 | 0 | 229 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 6 | 1 | 229 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 0 | 0 | 224 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 1 | 0 | 224 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 0 | 1 | 223 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 0 | 0 | 224 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 0 | 0 | 224 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 0 | 0 | 224 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 0 | 2 | 224 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 0 | 0 | 226 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 0 | 0 | 226 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 5 | 0 | 226 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 0 | 1 | 221 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 0 | 0 | 222 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 0 | 0 | 222 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 9 | 1 | 222 | +8 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 2 | 3 | 214 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 0 | 0 | 215 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 2 | 0 | 215 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 0 | 0 | 213 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 1 | 1 | 213 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 0 | 1 | 213 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 0 | 2 | 214 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 2 | 2 | 216 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 1 | 0 | 216 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 0 | 1 | 215 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 0 | 1 | 216 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 1 | 3 | 217 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 1 | 5 | 219 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 0 | 6 | 223 | −6 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 1 | 3 | 229 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 1 | 8 | 231 | −7 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 0 | 3 | 238 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 0 | 0 | 241 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 0 | 2 | 241 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 0 | 0 | 243 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 0 | 5 | 243 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 1 | 0 | 248 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 1 | 0 | 247 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 0 | 1 | 246 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 0 | 1 | 247 | −1 | 0 | 0 | 0 | 0 | 0 |
資料來源：證券櫃檯買賣中心；依政府資料開放授權條款提供。 增減（與前一個交易日的餘額相比）為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額，單位是張（來源是股數，四捨五入到張）。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額（張） | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 15 | 0 | 2 |
| 2026/10/16 | 0 | 0 | 0 | 15 | 0 | 2 |
| 2026/10/15 | 0 | 0 | 0 | 15 | 0 | 2 |
| 2026/10/14 | 0 | 0 | 0 | 15 | 0 | 2 |
| 2026/10/13 | 0 | 0 | 0 | 15 | 0 | 2 |
| 2026/10/12 | 0 | 0 | 0 | 15 | 0 | 3 |
| 2026/10/8 | 0 | 0 | 0 | 15 | 0 | 3 |
| 2026/10/7 | 0 | 0 | 0 | 15 | 0 | 3 |
| 2026/10/6 | 0 | 0 | 0 | 15 | 0 | 3 |
| 2026/10/5 | 0 | 0 | 0 | 15 | 0 | 3 |
| 2026/10/2 | 0 | 0 | 0 | 15 | 0 | 3 |
| 2026/10/1 | 0 | 0 | 0 | 15 | 0 | 3 |
| 2026/9/30 | 0 | 0 | 0 | 15 | 0 | 3 |
| 2026/9/29 | 0 | 0 | 0 | 15 | 0 | 3 |
| 2026/9/24 | 0 | 0 | 0 | 15 | 0 | 3 |
| 2026/9/23 | 0 | 0 | 0 | 15 | 0 | 3 |
| 2026/9/22 | 1 | 0 | 0 | 15 | +1 | 2 |
| 2026/9/21 | 0 | 0 | 0 | 14 | 0 | 3 |
| 2026/9/18 | 0 | 0 | 0 | 14 | 0 | 2 |
| 2026/9/17 | 0 | 0 | 0 | 14 | 0 | 2 |
| 2026/9/16 | 0 | 0 | 0 | 14 | 0 | 2 |
| 2026/9/15 | 0 | 0 | 0 | 14 | 0 | 2 |
| 2026/9/14 | 0 | 0 | 0 | 14 | 0 | 2 |
| 2026/9/11 | 0 | 0 | 0 | 14 | 0 | 2 |
| 2026/9/10 | 0 | 0 | 0 | 14 | 0 | 2 |
| 2026/9/9 | 0 | 0 | 0 | 14 | 0 | 2 |
| 2026/9/8 | 0 | 0 | 0 | 14 | 0 | 2 |
| 2026/9/7 | 0 | 0 | 0 | 14 | 0 | 2 |
| 2026/9/4 | 0 | 0 | 0 | 14 | 0 | 2 |
| 2026/9/3 | 0 | 0 | 0 | 14 | 0 | 2 |
| 2026/9/2 | 0 | 0 | 0 | 14 | 0 | 2 |
| 2026/9/1 | 0 | 0 | 0 | 14 | 0 | 2 |
| 2026/8/31 | 0 | 0 | 0 | 14 | 0 | 2 |
| 2026/8/28 | 0 | 0 | 0 | 14 | 0 | 3 |
| 2026/8/27 | 0 | 0 | 0 | 14 | 0 | 3 |
| 2026/8/26 | 0 | 0 | 0 | 14 | 0 | 2 |
| 2026/8/25 | 0 | 0 | 0 | 14 | 0 | 2 |
| 2026/8/24 | 0 | 0 | 0 | 14 | 0 | 2 |
| 2026/8/21 | 0 | 0 | 0 | 14 | 0 | 2 |
| 2026/8/20 | 0 | 0 | 0 | 14 | 0 | 2 |
| 2026/8/19 | 0 | 0 | 0 | 14 | 0 | 2 |
| 2026/8/18 | 0 | 0 | 0 | 14 | 0 | 2 |
| 2026/8/17 | 0 | 0 | 0 | 14 | 0 | 2 |
| 2026/8/14 | 0 | 0 | 0 | 14 | 0 | 2 |
| 2026/8/13 | 0 | 0 | 0 | 14 | 0 | 2 |
| 2026/8/12 | 0 | 0 | 0 | 14 | 0 | 2 |
| 2026/8/11 | 0 | 0 | 0 | 14 | 0 | 2 |
| 2026/8/10 | 0 | 0 | 0 | 14 | 0 | 2 |
| 2026/8/7 | 0 | 0 | 0 | 14 | 0 | 2 |
| 2026/8/6 | 0 | 0 | 0 | 14 | 0 | 2 |
| 2026/8/5 | 0 | 0 | 0 | 14 | 0 | 2 |
| 2026/8/4 | 0 | 0 | 0 | 14 | 0 | 2 |
| 2026/8/3 | 0 | 0 | 0 | 14 | 0 | 2 |
| 2026/7/31 | 0 | 0 | 0 | 14 | 0 | 2 |
| 2026/7/30 | 0 | 0 | 0 | 14 | 0 | 2 |
| 2026/7/29 | 0 | 0 | 0 | 14 | 0 | 2 |
| 2026/7/28 | 0 | 0 | 0 | 14 | 0 | 2 |
| 2026/7/27 | 0 | 0 | 0 | 14 | 0 | 2 |
| 2026/7/24 | 0 | 0 | 0 | 14 | 0 | 2 |
| 2026/7/23 | 0 | 0 | 0 | 14 | 0 | 3 |
資料來源：證券櫃檯買賣中心；依政府資料開放授權條款提供。 增減（與前一個交易日的餘額相比）為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數，單位是張。
| 日期 | 外資持股（張） | 增減 | 外資持股比率 | 尚可投資（張） | 發行股數（張） | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 7,546 | −1 | 17.96% | 34,455 | 42,001 | 100.00% |
| 2026/10/16 | 7,547 | 0 | 17.96% | 34,454 | 42,001 | 100.00% |
| 2026/10/15 | 7,547 | +1 | 17.96% | 34,454 | 42,001 | 100.00% |
| 2026/10/14 | 7,546 | −1 | 17.96% | 34,455 | 42,001 | 100.00% |
| 2026/10/13 | 7,547 | 0 | 17.96% | 34,454 | 42,001 | 100.00% |
| 2026/10/12 | 7,547 | 0 | 17.96% | 34,454 | 42,001 | 100.00% |
| 2026/10/8 | 7,547 | +1 | 17.96% | 34,454 | 42,001 | 100.00% |
| 2026/10/7 | 7,546 | +1 | 17.96% | 34,455 | 42,001 | 100.00% |
| 2026/10/6 | 7,545 | 0 | 17.96% | 34,456 | 42,001 | 100.00% |
| 2026/10/5 | 7,545 | 0 | 17.96% | 34,456 | 42,001 | 100.00% |
| 2026/10/2 | 7,545 | −1 | 17.96% | 34,456 | 42,001 | 100.00% |
| 2026/10/1 | 7,546 | −1 | 17.96% | 34,455 | 42,001 | 100.00% |
| 2026/9/30 | 7,547 | 0 | 17.96% | 34,454 | 42,001 | 100.00% |
| 2026/9/29 | 7,547 | 0 | 17.96% | 34,454 | 42,001 | 100.00% |
| 2026/9/24 | 7,547 | 0 | 17.96% | 34,454 | 42,001 | 100.00% |
| 2026/9/23 | 7,547 | −1 | 17.96% | 34,454 | 42,001 | 100.00% |
| 2026/9/22 | 7,548 | 0 | 17.97% | 34,453 | 42,001 | 100.00% |
| 2026/9/21 | 7,548 | +1 | 17.97% | 34,453 | 42,001 | 100.00% |
| 2026/9/18 | 7,547 | 0 | 17.96% | 34,454 | 42,001 | 100.00% |
| 2026/9/17 | 7,547 | −2 | 17.96% | 34,454 | 42,001 | 100.00% |
| 2026/9/16 | 7,549 | −2 | 17.97% | 34,452 | 42,001 | 100.00% |
| 2026/9/15 | 7,551 | +2 | 17.97% | 34,450 | 42,001 | 100.00% |
| 2026/9/14 | 7,549 | −1 | 17.97% | 34,452 | 42,001 | 100.00% |
| 2026/9/11 | 7,550 | 0 | 17.97% | 34,451 | 42,001 | 100.00% |
| 2026/9/10 | 7,550 | −1 | 17.97% | 34,451 | 42,001 | 100.00% |
| 2026/9/9 | 7,551 | 0 | 17.97% | 34,450 | 42,001 | 100.00% |
| 2026/9/8 | 7,551 | −1 | 17.97% | 34,450 | 42,001 | 100.00% |
| 2026/9/7 | 7,552 | −1 | 17.98% | 34,449 | 42,001 | 100.00% |
| 2026/9/4 | 7,553 | 0 | 17.98% | 34,448 | 42,001 | 100.00% |
| 2026/9/3 | 7,553 | 0 | 17.98% | 34,448 | 42,001 | 100.00% |
| 2026/9/2 | 7,553 | −3 | 17.98% | 34,448 | 42,001 | 100.00% |
| 2026/9/1 | 7,556 | +2 | 17.98% | 34,445 | 42,001 | 100.00% |
| 2026/8/31 | 7,554 | 0 | 17.98% | 34,447 | 42,001 | 100.00% |
| 2026/8/28 | 7,554 | 0 | 17.98% | 34,447 | 42,001 | 100.00% |
| 2026/8/27 | 7,554 | +9 | 17.98% | 34,447 | 42,001 | 100.00% |
| 2026/8/26 | 7,545 | 0 | 17.96% | 34,456 | 42,001 | 100.00% |
| 2026/8/25 | 7,545 | −1 | 17.96% | 34,456 | 42,001 | 100.00% |
| 2026/8/24 | 7,546 | −1 | 17.96% | 34,455 | 42,001 | 100.00% |
| 2026/8/21 | 7,547 | −1 | 17.96% | 34,454 | 42,001 | 100.00% |
| 2026/8/20 | 7,548 | −1 | 17.97% | 34,453 | 42,001 | 100.00% |
| 2026/8/19 | 7,549 | 0 | 17.97% | 34,452 | 42,001 | 100.00% |
| 2026/8/18 | 7,549 | +1 | 17.97% | 34,452 | 42,001 | 100.00% |
| 2026/8/17 | 7,548 | 0 | 17.97% | 34,453 | 42,001 | 100.00% |
| 2026/8/14 | 7,548 | −1 | 17.97% | 34,453 | 42,001 | 100.00% |
| 2026/8/13 | 7,549 | +1 | 17.97% | 34,452 | 42,001 | 100.00% |
| 2026/8/12 | 7,548 | +1 | 17.97% | 34,453 | 42,001 | 100.00% |
| 2026/8/11 | 7,547 | +1 | 17.96% | 34,454 | 42,001 | 100.00% |
| 2026/8/10 | 7,546 | −1 | 17.96% | 34,455 | 42,001 | 100.00% |
| 2026/8/7 | 7,547 | 0 | 17.96% | 34,454 | 42,001 | 100.00% |
| 2026/8/6 | 7,547 | +1 | 17.96% | 34,454 | 42,001 | 100.00% |
| 2026/8/5 | 7,546 | +1 | 17.96% | 34,455 | 42,001 | 100.00% |
| 2026/8/4 | 7,545 | +1 | 17.96% | 34,456 | 42,001 | 100.00% |
| 2026/8/3 | 7,544 | 0 | 17.96% | 34,457 | 42,001 | 100.00% |
| 2026/7/31 | 7,544 | 0 | 17.96% | 34,457 | 42,001 | 100.00% |
| 2026/7/30 | 7,544 | −2 | 17.96% | 34,457 | 42,001 | 100.00% |
| 2026/7/29 | 7,546 | −2 | 17.96% | 34,455 | 42,001 | 100.00% |
| 2026/7/28 | 7,548 | +6 | 17.97% | 34,453 | 42,001 | 100.00% |
| 2026/7/27 | 7,542 | −2 | 17.95% | 34,459 | 42,001 | 100.00% |
| 2026/7/24 | 7,544 | 0 | 17.96% | 34,457 | 42,001 | 100.00% |
| 2026/7/23 | 7,544 | −1 | 17.96% | 34,457 | 42,001 | 100.00% |
資料來源：證券櫃檯買賣中心；依政府資料開放授權條款提供。 增減（與前一個交易日的餘額相比）為 Livermore 依官方資料計算。