跳到主要內容

6550
市場
上市
產業
生技醫療業
收盤(2026/10/19)
15.55 −0.55(−3.42%)
市值
72.3 億元
股價淨值比
3.07 倍

研發癌症新藥並提供生物藥品委託開發製造服務

2026 年 9 月營收630.4 萬元

年增
−52.17%
月增
+40.21%
累計年增
+48.15%
看月營收

備註:子公司CDMO代工收入及自有產品收入,隨出貨及服務完成認列收入。

資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。

近 60 個交易日合計

三大法人在這段期間的買賣超合計,與外資持股比率的變化。

外資近 60 日(張)
−6,870
投信近 60 日(張)
0
自營商近 60 日(張)
−14
三大法人近 60 日(張)
−6,884
外資持股比率
19.82%
60 日來 −48.71 個百分點

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。

三大法人買賣超

每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。

三大法人買賣超
日期收盤漲跌幅外資(張)外資自營商(張)投信(張)自營商自行買賣(張)自營商避險(張)自營商(張)三大法人(張)
2026/10/1915.55−3.42%−16300000−163
2026/10/1616.10+1.26%+12500−50−5+120
2026/10/1515.90−1.24%+5200000+52
2026/10/1416.10+1.26%+19800−80−8+190
2026/10/1315.90−2.75%+1700000+17
2026/10/1216.35−2.10%−6100000−61
2026/10/816.70+4.05%+3900+70+7+46
2026/10/716.050.00%+7400+20+2+76
2026/10/616.05−0.93%+7900000+79
2026/10/516.20−3.28%+41300−30−3+410
2026/10/216.75−4.29%−66100000−661
2026/10/117.50−1.96%+7500000+75
2026/9/3017.85+2.59%+10400−320−32+72
2026/9/2917.40–−65700+390+39−618
2026/9/169.92+0.20%+5900000+59
2026/9/159.900.00%+8600000+86
2026/9/149.90−0.70%−83300000−833
2026/9/119.97−2.25%−1,26400−220−22−1,286
2026/9/1010.20−0.49%−29200+150+15−277
2026/9/910.25+0.99%−51200−20−2−514
2026/9/810.15−1.46%−75300+20+2−751
2026/9/710.30−0.48%−26400000−264
2026/9/410.35+0.49%−5000000−50
2026/9/310.30−2.83%−28300000−283
2026/9/210.60−0.93%+8200−40−4+78
2026/9/110.700.00%+10300+40+4+107
2026/8/3110.70−4.46%−13900+30+3−136
2026/8/2811.20−1.32%+7400+50+5+79
2026/8/2711.35−1.73%−59900−10−1−600
2026/8/2611.55+5.00%−16400+120+12−152
2026/8/2511.00−5.17%−13000−20−2−132
2026/8/2411.60−5.31%−2,71900+40+4−2,715
2026/8/2112.25+9.87%−9700000−97
2026/8/2011.15+9.85%+46300−70−7+457
2026/8/1910.15−1.46%+26000+40+4+264
2026/8/1810.30−4.63%−36700+10+1−366
2026/8/1710.80−1.37%−21700+50+5−212
2026/8/1410.95−1.35%−26000000−260
2026/8/1311.10+1.37%+16600+20+2+168
2026/8/1210.95−0.45%−15800000−158
2026/8/1111.00−2.22%−19700−40−4−201
2026/8/1011.25+1.35%+22300+10+1+224
2026/8/711.10−0.89%+2400000+24
2026/8/611.20−0.44%−1900−20−2−21
2026/8/511.25+1.81%+51400000+514
2026/8/411.05−1.34%−6700−180−18−85
2026/8/311.20+3.23%+65600−200−20+636
2026/7/3110.85−2.25%−80000+70+7−793
2026/7/3011.10−3.90%+7400−40−4+70
2026/7/2911.55+0.87%+26800−10−1+267
2026/7/2811.45−3.78%+10700+10+1+108
2026/7/2711.90−0.83%+46900+20+2+471
2026/7/2412.00−0.83%−2500−20−2−27
2026/7/2312.10+0.41%−28300+60+6−277
2026/7/2212.05−2.82%−68300+40+4−679
2026/7/2112.40+0.81%+15400−10−1+153
2026/7/2012.30+0.82%+57700+130+13+590
2026/7/1712.20−4.69%−18500+10+1−184
2026/7/1612.80+2.40%+33000−90−9+321
2026/7/1512.50+2.04%+16600−70−7+159

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。

融資融券

每天的融資、融券買賣與餘額,單位是張。

融資融券
日期融資買進融資賣出融資餘額(張)增減融券賣出融券買進融券餘額(張)增減資券互抵
2026/10/19000000000
2026/10/16000000000
2026/10/15000000000
2026/10/14000000000
2026/10/13000000000
2026/10/12000000000
2026/10/8000000000
2026/10/7000000000
2026/10/6000000000
2026/10/5000000000
2026/10/2000000000
2026/10/1000000000
2026/9/30000000000
2026/9/29000000000
2026/9/16000000000
2026/9/15000000000
2026/9/14000000000
2026/9/11000000000
2026/9/10000000000
2026/9/9000000000
2026/9/8000000000
2026/9/7000000000
2026/9/4000000000
2026/9/3000000000
2026/9/2000000000
2026/9/1000000000
2026/8/31000000000
2026/8/28000000000
2026/8/27000000000
2026/8/26000000000
2026/8/25000000000
2026/8/24000000000
2026/8/21000000000
2026/8/20000000000
2026/8/19000000000
2026/8/18000000000
2026/8/17000000000
2026/8/14000000000
2026/8/13000000000
2026/8/12000000000
2026/8/11000000000
2026/8/10000000000
2026/8/7000000000
2026/8/6000000000
2026/8/5000000000
2026/8/4000000000
2026/8/3000000000
2026/7/31000000000
2026/7/30000000000
2026/7/29000000000
2026/7/28000000000
2026/7/27000000000
2026/7/24000000000
2026/7/23000000000
2026/7/22000000000
2026/7/21000000000
2026/7/20000000000
2026/7/17000000000
2026/7/16000000000
2026/7/15000000000

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。

借券賣出

每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。

借券賣出
日期借券賣出還券調整借券賣出餘額(張)增減次一營業日可借券賣出
2026/10/19000000
2026/10/16000000
2026/10/15000000
2026/10/14000000
2026/10/13000000
2026/10/12000000
2026/10/8000000
2026/10/7000000
2026/10/6000000
2026/10/5000000
2026/10/2000000
2026/10/1000000
2026/9/30000000
2026/9/29000000
2026/9/16000000
2026/9/15000000
2026/9/14000000
2026/9/11000000
2026/9/10000000
2026/9/9000000
2026/9/8000000
2026/9/7000000
2026/9/4000000
2026/9/3000000
2026/9/2000000
2026/9/1000000
2026/8/31000000
2026/8/28000000
2026/8/27000000
2026/8/26000000
2026/8/25000000
2026/8/24000000
2026/8/21000000
2026/8/20000000
2026/8/19000000
2026/8/18000000
2026/8/17000000
2026/8/14000000
2026/8/13000000
2026/8/12000000
2026/8/11000000
2026/8/10000000
2026/8/7000000
2026/8/6000000
2026/8/5000000
2026/8/4000000
2026/8/3000000
2026/7/31000000
2026/7/30000000
2026/7/29000000
2026/7/28000000
2026/7/27000000
2026/7/24000000
2026/7/23000000
2026/7/22000000
2026/7/21000000
2026/7/20000000
2026/7/17000000
2026/7/16000000
2026/7/15000000

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。

外資持股

外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。

外資持股
日期外資持股(張)增減外資持股比率尚可投資(張)發行股數(張)投資上限
2026/10/1992,161−16319.82%372,686464,846100.00%
2026/10/1692,323+12519.86%372,523464,846100.00%
2026/10/1592,198+5219.83%372,648464,846100.00%
2026/10/1492,146+19819.82%372,701464,846100.00%
2026/10/1391,948+1719.78%372,899464,846100.00%
2026/10/1291,931−6119.77%372,916464,846100.00%
2026/10/891,992+3919.78%372,855464,846100.00%
2026/10/791,953+7419.78%372,893464,846100.00%
2026/10/691,879+7919.76%372,968464,846100.00%
2026/10/591,800+41319.74%373,047464,846100.00%
2026/10/291,386−66119.65%373,460464,846100.00%
2026/10/192,047+7519.80%372,799464,846100.00%
2026/9/3091,973+10419.78%372,873464,846100.00%
2026/9/2991,869−514,71919.76%372,977464,846100.00%
2026/9/16606,588+5967.79%288,204894,793100.00%
2026/9/15606,530+8667.78%288,263894,793100.00%
2026/9/14606,444−83367.77%288,349894,793100.00%
2026/9/11607,277−1,26467.86%287,516894,793100.00%
2026/9/10608,541−29268.00%286,252894,793100.00%
2026/9/9608,832−51268.04%285,960894,793100.00%
2026/9/8609,345−75368.09%285,448894,793100.00%
2026/9/7610,097−26468.18%284,695894,793100.00%
2026/9/4610,361−5068.21%284,431894,793100.00%
2026/9/3610,411−28368.21%284,381894,793100.00%
2026/9/2610,694+8268.24%284,098894,793100.00%
2026/9/1610,613+10368.24%284,180894,793100.00%
2026/8/31610,510−13968.22%284,283894,793100.00%
2026/8/28610,649+7468.24%284,144894,793100.00%
2026/8/27610,574−59968.23%284,218894,793100.00%
2026/8/26611,173−16468.30%283,619894,793100.00%
2026/8/25611,337−13068.32%283,455894,793100.00%
2026/8/24611,467−2,71968.33%283,325894,793100.00%
2026/8/21614,186−9768.64%280,606894,793100.00%
2026/8/20614,283+46368.65%280,509894,793100.00%
2026/8/19613,820+26068.59%280,973894,793100.00%
2026/8/18613,560−36768.57%281,233894,793100.00%
2026/8/17613,927−21768.61%280,866894,793100.00%
2026/8/14614,144−26068.63%280,649894,793100.00%
2026/8/13614,404+16668.66%280,389894,793100.00%
2026/8/12614,238−15868.64%280,554894,793100.00%
2026/8/11614,397−19768.66%280,396894,793100.00%
2026/8/10614,594+22368.68%280,199894,793100.00%
2026/8/7614,371+2468.66%280,422894,793100.00%
2026/8/6614,347−1968.65%280,446894,793100.00%
2026/8/5614,366+51468.66%280,427894,793100.00%
2026/8/4613,852−6768.60%280,941894,793100.00%
2026/8/3613,918+65668.61%280,874894,793100.00%
2026/7/31613,262−80068.53%281,530894,793100.00%
2026/7/30614,062+7468.62%280,730894,793100.00%
2026/7/29613,989+26868.61%280,804894,793100.00%
2026/7/28613,721+10768.58%281,072894,793100.00%
2026/7/27613,614+46968.57%281,179894,793100.00%
2026/7/24613,145−2568.52%281,648894,793100.00%
2026/7/23613,170−28368.52%281,623894,793100.00%
2026/7/22613,453−68368.55%281,340894,793100.00%
2026/7/21614,136+15468.63%280,657894,793100.00%
2026/7/20613,982+57768.61%280,811894,793100.00%
2026/7/17613,404−18568.55%281,389894,793100.00%
2026/7/16613,589+33068.57%281,204894,793100.00%
2026/7/15613,259+16668.53%281,534894,793100.00%

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。