北極星藥業集團股份有限公司
Polaris Group
- 成立日期
- 2006/2/9
- 上市日期
- 2022/6/6
- 董事長
- 陳賢哲
- 總經理
- 陳賢哲(暫代)
- 簽證會計師事務所
- 資誠聯合會計師事務所
- 實收資本額
- 46.5 億元
主要經營業務
新藥研發製造
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 生技醫療業
- 收盤(2026/10/19)
- 15.55 −0.55(−3.42%)
- 市值
- 72.3 億元
- 股價淨值比
- 3.07 倍
研發癌症新藥並提供生物藥品委託開發製造服務
備註:子公司CDMO代工收入及自有產品收入,隨出貨及服務完成認列收入。
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −6,870
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- −14
- 三大法人近 60 日(張)
- −6,884
- 外資持股比率
- 19.82%
- 60 日來 −48.71 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 15.55 | −3.42% | −163 | 0 | 0 | 0 | 0 | 0 | −163 |
| 2026/10/16 | 16.10 | +1.26% | +125 | 0 | 0 | −5 | 0 | −5 | +120 |
| 2026/10/15 | 15.90 | −1.24% | +52 | 0 | 0 | 0 | 0 | 0 | +52 |
| 2026/10/14 | 16.10 | +1.26% | +198 | 0 | 0 | −8 | 0 | −8 | +190 |
| 2026/10/13 | 15.90 | −2.75% | +17 | 0 | 0 | 0 | 0 | 0 | +17 |
| 2026/10/12 | 16.35 | −2.10% | −61 | 0 | 0 | 0 | 0 | 0 | −61 |
| 2026/10/8 | 16.70 | +4.05% | +39 | 0 | 0 | +7 | 0 | +7 | +46 |
| 2026/10/7 | 16.05 | 0.00% | +74 | 0 | 0 | +2 | 0 | +2 | +76 |
| 2026/10/6 | 16.05 | −0.93% | +79 | 0 | 0 | 0 | 0 | 0 | +79 |
| 2026/10/5 | 16.20 | −3.28% | +413 | 0 | 0 | −3 | 0 | −3 | +410 |
| 2026/10/2 | 16.75 | −4.29% | −661 | 0 | 0 | 0 | 0 | 0 | −661 |
| 2026/10/1 | 17.50 | −1.96% | +75 | 0 | 0 | 0 | 0 | 0 | +75 |
| 2026/9/30 | 17.85 | +2.59% | +104 | 0 | 0 | −32 | 0 | −32 | +72 |
| 2026/9/29 | 17.40 | – | −657 | 0 | 0 | +39 | 0 | +39 | −618 |
| 2026/9/16 | 9.92 | +0.20% | +59 | 0 | 0 | 0 | 0 | 0 | +59 |
| 2026/9/15 | 9.90 | 0.00% | +86 | 0 | 0 | 0 | 0 | 0 | +86 |
| 2026/9/14 | 9.90 | −0.70% | −833 | 0 | 0 | 0 | 0 | 0 | −833 |
| 2026/9/11 | 9.97 | −2.25% | −1,264 | 0 | 0 | −22 | 0 | −22 | −1,286 |
| 2026/9/10 | 10.20 | −0.49% | −292 | 0 | 0 | +15 | 0 | +15 | −277 |
| 2026/9/9 | 10.25 | +0.99% | −512 | 0 | 0 | −2 | 0 | −2 | −514 |
| 2026/9/8 | 10.15 | −1.46% | −753 | 0 | 0 | +2 | 0 | +2 | −751 |
| 2026/9/7 | 10.30 | −0.48% | −264 | 0 | 0 | 0 | 0 | 0 | −264 |
| 2026/9/4 | 10.35 | +0.49% | −50 | 0 | 0 | 0 | 0 | 0 | −50 |
| 2026/9/3 | 10.30 | −2.83% | −283 | 0 | 0 | 0 | 0 | 0 | −283 |
| 2026/9/2 | 10.60 | −0.93% | +82 | 0 | 0 | −4 | 0 | −4 | +78 |
| 2026/9/1 | 10.70 | 0.00% | +103 | 0 | 0 | +4 | 0 | +4 | +107 |
| 2026/8/31 | 10.70 | −4.46% | −139 | 0 | 0 | +3 | 0 | +3 | −136 |
| 2026/8/28 | 11.20 | −1.32% | +74 | 0 | 0 | +5 | 0 | +5 | +79 |
| 2026/8/27 | 11.35 | −1.73% | −599 | 0 | 0 | −1 | 0 | −1 | −600 |
| 2026/8/26 | 11.55 | +5.00% | −164 | 0 | 0 | +12 | 0 | +12 | −152 |
| 2026/8/25 | 11.00 | −5.17% | −130 | 0 | 0 | −2 | 0 | −2 | −132 |
| 2026/8/24 | 11.60 | −5.31% | −2,719 | 0 | 0 | +4 | 0 | +4 | −2,715 |
| 2026/8/21 | 12.25 | +9.87% | −97 | 0 | 0 | 0 | 0 | 0 | −97 |
| 2026/8/20 | 11.15 | +9.85% | +463 | 0 | 0 | −7 | 0 | −7 | +457 |
| 2026/8/19 | 10.15 | −1.46% | +260 | 0 | 0 | +4 | 0 | +4 | +264 |
| 2026/8/18 | 10.30 | −4.63% | −367 | 0 | 0 | +1 | 0 | +1 | −366 |
| 2026/8/17 | 10.80 | −1.37% | −217 | 0 | 0 | +5 | 0 | +5 | −212 |
| 2026/8/14 | 10.95 | −1.35% | −260 | 0 | 0 | 0 | 0 | 0 | −260 |
| 2026/8/13 | 11.10 | +1.37% | +166 | 0 | 0 | +2 | 0 | +2 | +168 |
| 2026/8/12 | 10.95 | −0.45% | −158 | 0 | 0 | 0 | 0 | 0 | −158 |
| 2026/8/11 | 11.00 | −2.22% | −197 | 0 | 0 | −4 | 0 | −4 | −201 |
| 2026/8/10 | 11.25 | +1.35% | +223 | 0 | 0 | +1 | 0 | +1 | +224 |
| 2026/8/7 | 11.10 | −0.89% | +24 | 0 | 0 | 0 | 0 | 0 | +24 |
| 2026/8/6 | 11.20 | −0.44% | −19 | 0 | 0 | −2 | 0 | −2 | −21 |
| 2026/8/5 | 11.25 | +1.81% | +514 | 0 | 0 | 0 | 0 | 0 | +514 |
| 2026/8/4 | 11.05 | −1.34% | −67 | 0 | 0 | −18 | 0 | −18 | −85 |
| 2026/8/3 | 11.20 | +3.23% | +656 | 0 | 0 | −20 | 0 | −20 | +636 |
| 2026/7/31 | 10.85 | −2.25% | −800 | 0 | 0 | +7 | 0 | +7 | −793 |
| 2026/7/30 | 11.10 | −3.90% | +74 | 0 | 0 | −4 | 0 | −4 | +70 |
| 2026/7/29 | 11.55 | +0.87% | +268 | 0 | 0 | −1 | 0 | −1 | +267 |
| 2026/7/28 | 11.45 | −3.78% | +107 | 0 | 0 | +1 | 0 | +1 | +108 |
| 2026/7/27 | 11.90 | −0.83% | +469 | 0 | 0 | +2 | 0 | +2 | +471 |
| 2026/7/24 | 12.00 | −0.83% | −25 | 0 | 0 | −2 | 0 | −2 | −27 |
| 2026/7/23 | 12.10 | +0.41% | −283 | 0 | 0 | +6 | 0 | +6 | −277 |
| 2026/7/22 | 12.05 | −2.82% | −683 | 0 | 0 | +4 | 0 | +4 | −679 |
| 2026/7/21 | 12.40 | +0.81% | +154 | 0 | 0 | −1 | 0 | −1 | +153 |
| 2026/7/20 | 12.30 | +0.82% | +577 | 0 | 0 | +13 | 0 | +13 | +590 |
| 2026/7/17 | 12.20 | −4.69% | −185 | 0 | 0 | +1 | 0 | +1 | −184 |
| 2026/7/16 | 12.80 | +2.40% | +330 | 0 | 0 | −9 | 0 | −9 | +321 |
| 2026/7/15 | 12.50 | +2.04% | +166 | 0 | 0 | −7 | 0 | −7 | +159 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/22 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/21 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/20 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/17 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/16 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/15 | 0 | 0 | 0 | 0 | 0 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 92,161 | −163 | 19.82% | 372,686 | 464,846 | 100.00% |
| 2026/10/16 | 92,323 | +125 | 19.86% | 372,523 | 464,846 | 100.00% |
| 2026/10/15 | 92,198 | +52 | 19.83% | 372,648 | 464,846 | 100.00% |
| 2026/10/14 | 92,146 | +198 | 19.82% | 372,701 | 464,846 | 100.00% |
| 2026/10/13 | 91,948 | +17 | 19.78% | 372,899 | 464,846 | 100.00% |
| 2026/10/12 | 91,931 | −61 | 19.77% | 372,916 | 464,846 | 100.00% |
| 2026/10/8 | 91,992 | +39 | 19.78% | 372,855 | 464,846 | 100.00% |
| 2026/10/7 | 91,953 | +74 | 19.78% | 372,893 | 464,846 | 100.00% |
| 2026/10/6 | 91,879 | +79 | 19.76% | 372,968 | 464,846 | 100.00% |
| 2026/10/5 | 91,800 | +413 | 19.74% | 373,047 | 464,846 | 100.00% |
| 2026/10/2 | 91,386 | −661 | 19.65% | 373,460 | 464,846 | 100.00% |
| 2026/10/1 | 92,047 | +75 | 19.80% | 372,799 | 464,846 | 100.00% |
| 2026/9/30 | 91,973 | +104 | 19.78% | 372,873 | 464,846 | 100.00% |
| 2026/9/29 | 91,869 | −514,719 | 19.76% | 372,977 | 464,846 | 100.00% |
| 2026/9/16 | 606,588 | +59 | 67.79% | 288,204 | 894,793 | 100.00% |
| 2026/9/15 | 606,530 | +86 | 67.78% | 288,263 | 894,793 | 100.00% |
| 2026/9/14 | 606,444 | −833 | 67.77% | 288,349 | 894,793 | 100.00% |
| 2026/9/11 | 607,277 | −1,264 | 67.86% | 287,516 | 894,793 | 100.00% |
| 2026/9/10 | 608,541 | −292 | 68.00% | 286,252 | 894,793 | 100.00% |
| 2026/9/9 | 608,832 | −512 | 68.04% | 285,960 | 894,793 | 100.00% |
| 2026/9/8 | 609,345 | −753 | 68.09% | 285,448 | 894,793 | 100.00% |
| 2026/9/7 | 610,097 | −264 | 68.18% | 284,695 | 894,793 | 100.00% |
| 2026/9/4 | 610,361 | −50 | 68.21% | 284,431 | 894,793 | 100.00% |
| 2026/9/3 | 610,411 | −283 | 68.21% | 284,381 | 894,793 | 100.00% |
| 2026/9/2 | 610,694 | +82 | 68.24% | 284,098 | 894,793 | 100.00% |
| 2026/9/1 | 610,613 | +103 | 68.24% | 284,180 | 894,793 | 100.00% |
| 2026/8/31 | 610,510 | −139 | 68.22% | 284,283 | 894,793 | 100.00% |
| 2026/8/28 | 610,649 | +74 | 68.24% | 284,144 | 894,793 | 100.00% |
| 2026/8/27 | 610,574 | −599 | 68.23% | 284,218 | 894,793 | 100.00% |
| 2026/8/26 | 611,173 | −164 | 68.30% | 283,619 | 894,793 | 100.00% |
| 2026/8/25 | 611,337 | −130 | 68.32% | 283,455 | 894,793 | 100.00% |
| 2026/8/24 | 611,467 | −2,719 | 68.33% | 283,325 | 894,793 | 100.00% |
| 2026/8/21 | 614,186 | −97 | 68.64% | 280,606 | 894,793 | 100.00% |
| 2026/8/20 | 614,283 | +463 | 68.65% | 280,509 | 894,793 | 100.00% |
| 2026/8/19 | 613,820 | +260 | 68.59% | 280,973 | 894,793 | 100.00% |
| 2026/8/18 | 613,560 | −367 | 68.57% | 281,233 | 894,793 | 100.00% |
| 2026/8/17 | 613,927 | −217 | 68.61% | 280,866 | 894,793 | 100.00% |
| 2026/8/14 | 614,144 | −260 | 68.63% | 280,649 | 894,793 | 100.00% |
| 2026/8/13 | 614,404 | +166 | 68.66% | 280,389 | 894,793 | 100.00% |
| 2026/8/12 | 614,238 | −158 | 68.64% | 280,554 | 894,793 | 100.00% |
| 2026/8/11 | 614,397 | −197 | 68.66% | 280,396 | 894,793 | 100.00% |
| 2026/8/10 | 614,594 | +223 | 68.68% | 280,199 | 894,793 | 100.00% |
| 2026/8/7 | 614,371 | +24 | 68.66% | 280,422 | 894,793 | 100.00% |
| 2026/8/6 | 614,347 | −19 | 68.65% | 280,446 | 894,793 | 100.00% |
| 2026/8/5 | 614,366 | +514 | 68.66% | 280,427 | 894,793 | 100.00% |
| 2026/8/4 | 613,852 | −67 | 68.60% | 280,941 | 894,793 | 100.00% |
| 2026/8/3 | 613,918 | +656 | 68.61% | 280,874 | 894,793 | 100.00% |
| 2026/7/31 | 613,262 | −800 | 68.53% | 281,530 | 894,793 | 100.00% |
| 2026/7/30 | 614,062 | +74 | 68.62% | 280,730 | 894,793 | 100.00% |
| 2026/7/29 | 613,989 | +268 | 68.61% | 280,804 | 894,793 | 100.00% |
| 2026/7/28 | 613,721 | +107 | 68.58% | 281,072 | 894,793 | 100.00% |
| 2026/7/27 | 613,614 | +469 | 68.57% | 281,179 | 894,793 | 100.00% |
| 2026/7/24 | 613,145 | −25 | 68.52% | 281,648 | 894,793 | 100.00% |
| 2026/7/23 | 613,170 | −283 | 68.52% | 281,623 | 894,793 | 100.00% |
| 2026/7/22 | 613,453 | −683 | 68.55% | 281,340 | 894,793 | 100.00% |
| 2026/7/21 | 614,136 | +154 | 68.63% | 280,657 | 894,793 | 100.00% |
| 2026/7/20 | 613,982 | +577 | 68.61% | 280,811 | 894,793 | 100.00% |
| 2026/7/17 | 613,404 | −185 | 68.55% | 281,389 | 894,793 | 100.00% |
| 2026/7/16 | 613,589 | +330 | 68.57% | 281,204 | 894,793 | 100.00% |
| 2026/7/15 | 613,259 | +166 | 68.53% | 281,534 | 894,793 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。