跳到主要內容

6568
市場
上櫃
產業
半導體業
收盤(2026/10/19)
135.00 −3.00(−2.17%)
市值
41.6 億元
本益比
26.95 倍
股價淨值比
2.65 倍
殖利率
1.48%

設計射頻、光通訊與物聯網晶片

2026 年 9 月營收8,916 萬元

年增
−15.80%
月增
−22.26%
累計年增
+15.74%
看月營收

資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。

近 60 個交易日合計

三大法人在這段期間的買賣超合計,與外資持股比率的變化。

外資近 60 日(張)
−23
投信近 60 日(張)
0
自營商近 60 日(張)
−83
三大法人近 60 日(張)
−106
外資持股比率
10.50%
60 日來 +1.31 個百分點

資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。

三大法人買賣超

每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。

三大法人買賣超
日期收盤漲跌幅外資(張)外資自營商(張)投信(張)自營商自行買賣(張)自營商避險(張)自營商(張)三大法人(張)
2026/10/19135.00−2.17%−28000−1−1−29
2026/10/16138.00+2.22%+5200000+52
2026/10/15135.00+1.50%+11000+4+4+15
2026/10/14133.00+3.50%+3000000+30
2026/10/13128.50−0.77%−50000−1−1−51
2026/10/12129.50+0.39%−300000−3
2026/10/8129.00−7.53%−132000−2−2−134
2026/10/7139.50+1.09%−5000−1−1−6
2026/10/6138.00+0.36%+14000−8−8+5
2026/10/5137.50−2.48%−31000−1−1−32
2026/10/2141.00+0.71%+19000−6−6+12
2026/10/1140.00−1.75%−13000+2+2−11
2026/9/30142.50−1.04%−82000+1+1−81
2026/9/29144.00+0.70%−6000−11−11−17
2026/9/24143.00+2.14%+14000+1+1+15
2026/9/23140.00−0.71%−1000+1+10
2026/9/22141.00−2.76%−14000−8−8−22
2026/9/21145.00+1.75%−17000+6+6−10
2026/9/18142.50+2.52%+3000+12+12+15
2026/9/17139.00+2.58%−31000+3+3−28
2026/9/16135.50+3.04%+66000−2−2+64
2026/9/15131.50−2.59%−1500000−15
2026/9/14135.00+1.89%+5000−2−2+3
2026/9/11132.50−0.75%−3000−1−1−4
2026/9/10133.50−2.20%+9000−4−4+5
2026/9/9136.50+1.49%+4000−1−1+3
2026/9/8134.50−0.37%−2000−10−10−12
2026/9/7135.00−1.46%−16000−6−6−22
2026/9/4137.00+2.62%−22000+5+5−17
2026/9/3133.50−4.64%−61000−2−2−63
2026/9/2140.00+5.66%−58000+6+6−52
2026/9/1132.50+2.71%0000−1−1−1
2026/8/31129.00−1.53%−8000+12+12+4
2026/8/28131.00−2.60%−1000000−10
2026/8/27134.50+2.28%−23000+4+4−19
2026/8/26131.50+3.14%+10000+1+1+12
2026/8/25127.50+2.00%+7000+1+1+8
2026/8/24125.00−0.79%−10000−2−2−12
2026/8/21126.000.00%−11000+1+1−10
2026/8/20126.00+0.40%+9000−6−6+4
2026/8/19125.50−2.33%−17000−3−3−20
2026/8/18128.50−3.38%+23000−3−3+20
2026/8/17133.00+0.38%+900000+9
2026/8/14132.50−3.28%+28000−3−3+25
2026/8/13137.00−2.14%−8000−4−4−12
2026/8/12140.00+0.36%+800000+8
2026/8/11139.500.00%+2700000+27
2026/8/10139.50+1.45%+41000−1−1+40
2026/8/7137.50−1.43%−25000−4−4−29
2026/8/6139.50+1.09%−6000+1+1−5
2026/8/5138.00+3.76%+2000+1+1+3
2026/8/4133.00+1.53%+69000−1−1+68
2026/8/3131.00−0.76%+36000−8−8+28
2026/7/31132.00+10.00%+20000+1+1+21
2026/7/30120.00−4.00%+73000−11−11+62
2026/7/29125.00−6.37%+40000−8−8+32
2026/7/28133.50−5.32%+55000−19−19+36
2026/7/27141.000.00%+8000−4−4+4
2026/7/24141.00−3.09%−4000−1−1−5
2026/7/23145.50+0.69%−600000−6

資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。

融資融券

每天的融資、融券買賣與餘額,單位是張。

融資融券
日期融資買進融資賣出融資餘額(張)增減融券賣出融券買進融券餘額(張)增減資券互抵
2026/10/19620830−1400001
2026/10/16261844+2500000
2026/10/151410819+400000
2026/10/1456815−100000
2026/10/1352816+300000
2026/10/1264813−400000
2026/10/82828817000000
2026/10/7413817−900000
2026/10/6187826+500000
2026/10/52637821−1300000
2026/10/2614834−800000
2026/10/1815842−700000
2026/9/303714849+2300000
2026/9/29523826−1800000
2026/9/2469844−300000
2026/9/231415847−100000
2026/9/222417848+700000
2026/9/213117841+14010−10
2026/9/182323827000101
2026/9/17389827+1400100
2026/9/16182813+1500100
2026/9/1580798+700100
2026/9/1454791+100100
2026/9/11667900101+10
2026/9/1046790−200000
2026/9/967792−100000
2026/9/845793−100000
2026/9/722794−1010−10
2026/9/4997950121−10
2026/9/33117795+14012−10
2026/9/23818781+19103+10
2026/9/157762−200200
2026/8/3113764−200200
2026/8/2843766−200200
2026/8/2744768000200
2026/8/2635768−200200
2026/8/25103770+700200
2026/8/2432763+100200
2026/8/2140762+400200
2026/8/2035758−200200
2026/8/1949760−900200
2026/8/1882769+600200
2026/8/1734763−400200
2026/8/1430767+300200
2026/8/1313764−700200
2026/8/121122771−1100200
2026/8/1141782+200200
2026/8/10622780−2200200
2026/8/783802−2000200
2026/8/642822+100200
2026/8/5811821−300200
2026/8/4710824−500200
2026/8/3113829+400200
2026/7/31917825−800200
2026/7/301051833−6000200
2026/7/2923123893−10800200
2026/7/287151,001−800200
2026/7/27321,009−500200
2026/7/241371,014+600200
2026/7/23211,008+100200

資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。

借券賣出

每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。

借券賣出
日期借券賣出還券調整借券賣出餘額(張)增減次一營業日可借券賣出
2026/10/191320557+1136
2026/10/16800546+838
2026/10/15840538+435
2026/10/14000534033
2026/10/132120534+1933
2026/10/12300515+333
2026/10/82300512+2333
2026/10/7000489031
2026/10/6000489031
2026/10/512210489−930
2026/10/2000498029
2026/10/10190498−1929
2026/9/30000517030
2026/9/29000517028
2026/9/24200517+227
2026/9/23200515+227
2026/9/22700513+727
2026/9/21400506+426
2026/9/18200502+226
2026/9/17150500−426
2026/9/160130504−1325
2026/9/15300517+324
2026/9/14210514+125
2026/9/11300513+326
2026/9/10300510+327
2026/9/9500507+529
2026/9/8800502+831
2026/9/7600494+632
2026/9/4410488+332
2026/9/31500485+1532
2026/9/21500470+1531
2026/9/1000455030
2026/8/31100455+130
2026/8/28000454033
2026/8/27100454+135
2026/8/26100453+134
2026/8/25800452+834
2026/8/24500444+536
2026/8/21110439037
2026/8/20400439+438
2026/8/191000435+1039
2026/8/18100425+140
2026/8/17100424+141
2026/8/14200423+242
2026/8/13000421042
2026/8/12000421043
2026/8/111010421+943
2026/8/10000412044
2026/8/7600412+647
2026/8/6200406+249
2026/8/5270404−551
2026/8/4000409053
2026/8/3660409054
2026/7/31540409+153
2026/7/301250408+753
2026/7/2915150401053
2026/7/28310401+252
2026/7/27300399+353
2026/7/24200396+256
2026/7/2331070394−10461

資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。

外資持股

外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。

外資持股
日期外資持股(張)增減外資持股比率尚可投資(張)發行股數(張)投資上限
2026/10/193,234−710.50%27,56230,796100.00%
2026/10/163,241+5210.52%27,55530,796100.00%
2026/10/153,189+1910.35%27,60730,796100.00%
2026/10/143,170+3010.29%27,62730,796100.00%
2026/10/133,140−2910.19%27,65630,796100.00%
2026/10/123,169−210.29%27,62730,796100.00%
2026/10/83,171−10710.29%27,62530,796100.00%
2026/10/73,278−510.64%27,51830,796100.00%
2026/10/63,283+1410.66%27,51330,796100.00%
2026/10/53,270−1910.61%27,52730,796100.00%
2026/10/23,288+1910.67%27,50830,796100.00%
2026/10/13,269−1310.61%27,52730,796100.00%
2026/9/303,282−8210.65%27,51430,796100.00%
2026/9/293,364+4410.92%27,43230,796100.00%
2026/9/243,320+1610.78%27,47630,796100.00%
2026/9/233,304+110.72%27,49230,796100.00%
2026/9/223,303−710.72%27,49330,796100.00%
2026/9/213,310−1310.74%27,48730,796100.00%
2026/9/183,322+510.78%27,47430,796100.00%
2026/9/173,317−3010.77%27,47930,796100.00%
2026/9/163,347+6610.86%27,44930,796100.00%
2026/9/153,281−1210.65%27,51530,796100.00%
2026/9/143,293+710.69%27,50330,796100.00%
2026/9/113,286010.67%27,51030,796100.00%
2026/9/103,286+1210.67%27,51030,796100.00%
2026/9/93,274+910.63%27,52230,796100.00%
2026/9/83,265+1310.60%27,53130,796100.00%
2026/9/73,252−1110.55%27,54730,800100.00%
2026/9/43,263−1510.59%27,53630,800100.00%
2026/9/33,278−5410.64%27,52130,800100.00%
2026/9/23,332−4910.81%27,46830,800100.00%
2026/9/13,381+110.97%27,41930,800100.00%
2026/8/313,380−810.97%27,42030,800100.00%
2026/8/283,388−910.99%27,41230,800100.00%
2026/8/273,397−2311.02%27,40330,800100.00%
2026/8/263,419+1411.10%27,38030,800100.00%
2026/8/253,405+1011.05%27,39430,800100.00%
2026/8/243,395−911.02%27,40430,800100.00%
2026/8/213,404−711.05%27,39530,800100.00%
2026/8/203,411+1511.07%27,38830,800100.00%
2026/8/193,396−1211.02%27,40430,800100.00%
2026/8/183,408+2411.06%27,39230,800100.00%
2026/8/173,384+910.98%27,41630,800100.00%
2026/8/143,375+2810.95%27,42530,800100.00%
2026/8/133,347−810.86%27,45330,800100.00%
2026/8/123,355+1410.89%27,44530,800100.00%
2026/8/113,341+2810.84%27,45930,800100.00%
2026/8/103,313+5210.75%27,48730,800100.00%
2026/8/73,261−2210.58%27,53930,800100.00%
2026/8/63,283−410.65%27,51730,800100.00%
2026/8/53,287+210.67%27,51330,800100.00%
2026/8/43,285+6910.66%27,51530,800100.00%
2026/8/33,216+3910.44%27,58430,800100.00%
2026/7/313,177+2710.31%27,62330,800100.00%
2026/7/303,150+17410.22%27,65030,800100.00%
2026/7/292,976+469.66%27,82430,800100.00%
2026/7/282,930+899.51%27,87030,800100.00%
2026/7/272,841+119.22%27,95930,800100.00%
2026/7/242,830−39.18%27,97030,800100.00%
2026/7/232,833−49.19%27,96730,800100.00%

資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。