宏觀微電子股份有限公司
Rafael Microelectronics, Inc.
- 成立日期
- 2006/11/6
- 上櫃日期
- 2016/12/28
- 董事長
- Cheng David(鄭揚)
- 總經理
- 陳俊傑
- 簽證會計師事務所
- 資誠聯合會計師事務所
- 實收資本額
- 3.08 億元
主要經營業務
射頻積體(RF IC)電路之設計、製造與銷售
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 半導體業
- 收盤(2026/10/19)
- 135.00 −3.00(−2.17%)
- 市值
- 41.6 億元
- 本益比
- 26.95 倍
- 股價淨值比
- 2.65 倍
- 殖利率
- 1.48%
設計射頻、光通訊與物聯網晶片
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −23
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- −83
- 三大法人近 60 日(張)
- −106
- 外資持股比率
- 10.50%
- 60 日來 +1.31 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 135.00 | −2.17% | −28 | 0 | 0 | 0 | −1 | −1 | −29 |
| 2026/10/16 | 138.00 | +2.22% | +52 | 0 | 0 | 0 | 0 | 0 | +52 |
| 2026/10/15 | 135.00 | +1.50% | +11 | 0 | 0 | 0 | +4 | +4 | +15 |
| 2026/10/14 | 133.00 | +3.50% | +30 | 0 | 0 | 0 | 0 | 0 | +30 |
| 2026/10/13 | 128.50 | −0.77% | −50 | 0 | 0 | 0 | −1 | −1 | −51 |
| 2026/10/12 | 129.50 | +0.39% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/10/8 | 129.00 | −7.53% | −132 | 0 | 0 | 0 | −2 | −2 | −134 |
| 2026/10/7 | 139.50 | +1.09% | −5 | 0 | 0 | 0 | −1 | −1 | −6 |
| 2026/10/6 | 138.00 | +0.36% | +14 | 0 | 0 | 0 | −8 | −8 | +5 |
| 2026/10/5 | 137.50 | −2.48% | −31 | 0 | 0 | 0 | −1 | −1 | −32 |
| 2026/10/2 | 141.00 | +0.71% | +19 | 0 | 0 | 0 | −6 | −6 | +12 |
| 2026/10/1 | 140.00 | −1.75% | −13 | 0 | 0 | 0 | +2 | +2 | −11 |
| 2026/9/30 | 142.50 | −1.04% | −82 | 0 | 0 | 0 | +1 | +1 | −81 |
| 2026/9/29 | 144.00 | +0.70% | −6 | 0 | 0 | 0 | −11 | −11 | −17 |
| 2026/9/24 | 143.00 | +2.14% | +14 | 0 | 0 | 0 | +1 | +1 | +15 |
| 2026/9/23 | 140.00 | −0.71% | −1 | 0 | 0 | 0 | +1 | +1 | 0 |
| 2026/9/22 | 141.00 | −2.76% | −14 | 0 | 0 | 0 | −8 | −8 | −22 |
| 2026/9/21 | 145.00 | +1.75% | −17 | 0 | 0 | 0 | +6 | +6 | −10 |
| 2026/9/18 | 142.50 | +2.52% | +3 | 0 | 0 | 0 | +12 | +12 | +15 |
| 2026/9/17 | 139.00 | +2.58% | −31 | 0 | 0 | 0 | +3 | +3 | −28 |
| 2026/9/16 | 135.50 | +3.04% | +66 | 0 | 0 | 0 | −2 | −2 | +64 |
| 2026/9/15 | 131.50 | −2.59% | −15 | 0 | 0 | 0 | 0 | 0 | −15 |
| 2026/9/14 | 135.00 | +1.89% | +5 | 0 | 0 | 0 | −2 | −2 | +3 |
| 2026/9/11 | 132.50 | −0.75% | −3 | 0 | 0 | 0 | −1 | −1 | −4 |
| 2026/9/10 | 133.50 | −2.20% | +9 | 0 | 0 | 0 | −4 | −4 | +5 |
| 2026/9/9 | 136.50 | +1.49% | +4 | 0 | 0 | 0 | −1 | −1 | +3 |
| 2026/9/8 | 134.50 | −0.37% | −2 | 0 | 0 | 0 | −10 | −10 | −12 |
| 2026/9/7 | 135.00 | −1.46% | −16 | 0 | 0 | 0 | −6 | −6 | −22 |
| 2026/9/4 | 137.00 | +2.62% | −22 | 0 | 0 | 0 | +5 | +5 | −17 |
| 2026/9/3 | 133.50 | −4.64% | −61 | 0 | 0 | 0 | −2 | −2 | −63 |
| 2026/9/2 | 140.00 | +5.66% | −58 | 0 | 0 | 0 | +6 | +6 | −52 |
| 2026/9/1 | 132.50 | +2.71% | 0 | 0 | 0 | 0 | −1 | −1 | −1 |
| 2026/8/31 | 129.00 | −1.53% | −8 | 0 | 0 | 0 | +12 | +12 | +4 |
| 2026/8/28 | 131.00 | −2.60% | −10 | 0 | 0 | 0 | 0 | 0 | −10 |
| 2026/8/27 | 134.50 | +2.28% | −23 | 0 | 0 | 0 | +4 | +4 | −19 |
| 2026/8/26 | 131.50 | +3.14% | +10 | 0 | 0 | 0 | +1 | +1 | +12 |
| 2026/8/25 | 127.50 | +2.00% | +7 | 0 | 0 | 0 | +1 | +1 | +8 |
| 2026/8/24 | 125.00 | −0.79% | −10 | 0 | 0 | 0 | −2 | −2 | −12 |
| 2026/8/21 | 126.00 | 0.00% | −11 | 0 | 0 | 0 | +1 | +1 | −10 |
| 2026/8/20 | 126.00 | +0.40% | +9 | 0 | 0 | 0 | −6 | −6 | +4 |
| 2026/8/19 | 125.50 | −2.33% | −17 | 0 | 0 | 0 | −3 | −3 | −20 |
| 2026/8/18 | 128.50 | −3.38% | +23 | 0 | 0 | 0 | −3 | −3 | +20 |
| 2026/8/17 | 133.00 | +0.38% | +9 | 0 | 0 | 0 | 0 | 0 | +9 |
| 2026/8/14 | 132.50 | −3.28% | +28 | 0 | 0 | 0 | −3 | −3 | +25 |
| 2026/8/13 | 137.00 | −2.14% | −8 | 0 | 0 | 0 | −4 | −4 | −12 |
| 2026/8/12 | 140.00 | +0.36% | +8 | 0 | 0 | 0 | 0 | 0 | +8 |
| 2026/8/11 | 139.50 | 0.00% | +27 | 0 | 0 | 0 | 0 | 0 | +27 |
| 2026/8/10 | 139.50 | +1.45% | +41 | 0 | 0 | 0 | −1 | −1 | +40 |
| 2026/8/7 | 137.50 | −1.43% | −25 | 0 | 0 | 0 | −4 | −4 | −29 |
| 2026/8/6 | 139.50 | +1.09% | −6 | 0 | 0 | 0 | +1 | +1 | −5 |
| 2026/8/5 | 138.00 | +3.76% | +2 | 0 | 0 | 0 | +1 | +1 | +3 |
| 2026/8/4 | 133.00 | +1.53% | +69 | 0 | 0 | 0 | −1 | −1 | +68 |
| 2026/8/3 | 131.00 | −0.76% | +36 | 0 | 0 | 0 | −8 | −8 | +28 |
| 2026/7/31 | 132.00 | +10.00% | +20 | 0 | 0 | 0 | +1 | +1 | +21 |
| 2026/7/30 | 120.00 | −4.00% | +73 | 0 | 0 | 0 | −11 | −11 | +62 |
| 2026/7/29 | 125.00 | −6.37% | +40 | 0 | 0 | 0 | −8 | −8 | +32 |
| 2026/7/28 | 133.50 | −5.32% | +55 | 0 | 0 | 0 | −19 | −19 | +36 |
| 2026/7/27 | 141.00 | 0.00% | +8 | 0 | 0 | 0 | −4 | −4 | +4 |
| 2026/7/24 | 141.00 | −3.09% | −4 | 0 | 0 | 0 | −1 | −1 | −5 |
| 2026/7/23 | 145.50 | +0.69% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 6 | 20 | 830 | −14 | 0 | 0 | 0 | 0 | 1 |
| 2026/10/16 | 26 | 1 | 844 | +25 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 14 | 10 | 819 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 5 | 6 | 815 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 5 | 2 | 816 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 6 | 4 | 813 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 28 | 28 | 817 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 4 | 13 | 817 | −9 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 18 | 7 | 826 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 26 | 37 | 821 | −13 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 6 | 14 | 834 | −8 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 8 | 15 | 842 | −7 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 37 | 14 | 849 | +23 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 5 | 23 | 826 | −18 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 6 | 9 | 844 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 14 | 15 | 847 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 24 | 17 | 848 | +7 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 31 | 17 | 841 | +14 | 0 | 1 | 0 | −1 | 0 |
| 2026/9/18 | 23 | 23 | 827 | 0 | 0 | 0 | 1 | 0 | 1 |
| 2026/9/17 | 38 | 9 | 827 | +14 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/16 | 18 | 2 | 813 | +15 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/15 | 8 | 0 | 798 | +7 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/14 | 5 | 4 | 791 | +1 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/11 | 6 | 6 | 790 | 0 | 1 | 0 | 1 | +1 | 0 |
| 2026/9/10 | 4 | 6 | 790 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 6 | 7 | 792 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 4 | 5 | 793 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 2 | 2 | 794 | −1 | 0 | 1 | 0 | −1 | 0 |
| 2026/9/4 | 9 | 9 | 795 | 0 | 1 | 2 | 1 | −1 | 0 |
| 2026/9/3 | 31 | 17 | 795 | +14 | 0 | 1 | 2 | −1 | 0 |
| 2026/9/2 | 38 | 18 | 781 | +19 | 1 | 0 | 3 | +1 | 0 |
| 2026/9/1 | 5 | 7 | 762 | −2 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/31 | 1 | 3 | 764 | −2 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/28 | 4 | 3 | 766 | −2 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/27 | 4 | 4 | 768 | 0 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/26 | 3 | 5 | 768 | −2 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/25 | 10 | 3 | 770 | +7 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/24 | 3 | 2 | 763 | +1 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/21 | 4 | 0 | 762 | +4 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/20 | 3 | 5 | 758 | −2 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/19 | 4 | 9 | 760 | −9 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/18 | 8 | 2 | 769 | +6 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/17 | 3 | 4 | 763 | −4 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/14 | 3 | 0 | 767 | +3 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/13 | 1 | 3 | 764 | −7 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/12 | 11 | 22 | 771 | −11 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/11 | 4 | 1 | 782 | +2 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/10 | 6 | 22 | 780 | −22 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/7 | 8 | 3 | 802 | −20 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/6 | 4 | 2 | 822 | +1 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/5 | 8 | 11 | 821 | −3 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/4 | 7 | 10 | 824 | −5 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/3 | 11 | 3 | 829 | +4 | 0 | 0 | 2 | 0 | 0 |
| 2026/7/31 | 9 | 17 | 825 | −8 | 0 | 0 | 2 | 0 | 0 |
| 2026/7/30 | 10 | 51 | 833 | −60 | 0 | 0 | 2 | 0 | 0 |
| 2026/7/29 | 23 | 123 | 893 | −108 | 0 | 0 | 2 | 0 | 0 |
| 2026/7/28 | 7 | 15 | 1,001 | −8 | 0 | 0 | 2 | 0 | 0 |
| 2026/7/27 | 3 | 2 | 1,009 | −5 | 0 | 0 | 2 | 0 | 0 |
| 2026/7/24 | 13 | 7 | 1,014 | +6 | 0 | 0 | 2 | 0 | 0 |
| 2026/7/23 | 2 | 1 | 1,008 | +1 | 0 | 0 | 2 | 0 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 13 | 2 | 0 | 557 | +11 | 36 |
| 2026/10/16 | 8 | 0 | 0 | 546 | +8 | 38 |
| 2026/10/15 | 8 | 4 | 0 | 538 | +4 | 35 |
| 2026/10/14 | 0 | 0 | 0 | 534 | 0 | 33 |
| 2026/10/13 | 21 | 2 | 0 | 534 | +19 | 33 |
| 2026/10/12 | 3 | 0 | 0 | 515 | +3 | 33 |
| 2026/10/8 | 23 | 0 | 0 | 512 | +23 | 33 |
| 2026/10/7 | 0 | 0 | 0 | 489 | 0 | 31 |
| 2026/10/6 | 0 | 0 | 0 | 489 | 0 | 31 |
| 2026/10/5 | 12 | 21 | 0 | 489 | −9 | 30 |
| 2026/10/2 | 0 | 0 | 0 | 498 | 0 | 29 |
| 2026/10/1 | 0 | 19 | 0 | 498 | −19 | 29 |
| 2026/9/30 | 0 | 0 | 0 | 517 | 0 | 30 |
| 2026/9/29 | 0 | 0 | 0 | 517 | 0 | 28 |
| 2026/9/24 | 2 | 0 | 0 | 517 | +2 | 27 |
| 2026/9/23 | 2 | 0 | 0 | 515 | +2 | 27 |
| 2026/9/22 | 7 | 0 | 0 | 513 | +7 | 27 |
| 2026/9/21 | 4 | 0 | 0 | 506 | +4 | 26 |
| 2026/9/18 | 2 | 0 | 0 | 502 | +2 | 26 |
| 2026/9/17 | 1 | 5 | 0 | 500 | −4 | 26 |
| 2026/9/16 | 0 | 13 | 0 | 504 | −13 | 25 |
| 2026/9/15 | 3 | 0 | 0 | 517 | +3 | 24 |
| 2026/9/14 | 2 | 1 | 0 | 514 | +1 | 25 |
| 2026/9/11 | 3 | 0 | 0 | 513 | +3 | 26 |
| 2026/9/10 | 3 | 0 | 0 | 510 | +3 | 27 |
| 2026/9/9 | 5 | 0 | 0 | 507 | +5 | 29 |
| 2026/9/8 | 8 | 0 | 0 | 502 | +8 | 31 |
| 2026/9/7 | 6 | 0 | 0 | 494 | +6 | 32 |
| 2026/9/4 | 4 | 1 | 0 | 488 | +3 | 32 |
| 2026/9/3 | 15 | 0 | 0 | 485 | +15 | 32 |
| 2026/9/2 | 15 | 0 | 0 | 470 | +15 | 31 |
| 2026/9/1 | 0 | 0 | 0 | 455 | 0 | 30 |
| 2026/8/31 | 1 | 0 | 0 | 455 | +1 | 30 |
| 2026/8/28 | 0 | 0 | 0 | 454 | 0 | 33 |
| 2026/8/27 | 1 | 0 | 0 | 454 | +1 | 35 |
| 2026/8/26 | 1 | 0 | 0 | 453 | +1 | 34 |
| 2026/8/25 | 8 | 0 | 0 | 452 | +8 | 34 |
| 2026/8/24 | 5 | 0 | 0 | 444 | +5 | 36 |
| 2026/8/21 | 1 | 1 | 0 | 439 | 0 | 37 |
| 2026/8/20 | 4 | 0 | 0 | 439 | +4 | 38 |
| 2026/8/19 | 10 | 0 | 0 | 435 | +10 | 39 |
| 2026/8/18 | 1 | 0 | 0 | 425 | +1 | 40 |
| 2026/8/17 | 1 | 0 | 0 | 424 | +1 | 41 |
| 2026/8/14 | 2 | 0 | 0 | 423 | +2 | 42 |
| 2026/8/13 | 0 | 0 | 0 | 421 | 0 | 42 |
| 2026/8/12 | 0 | 0 | 0 | 421 | 0 | 43 |
| 2026/8/11 | 10 | 1 | 0 | 421 | +9 | 43 |
| 2026/8/10 | 0 | 0 | 0 | 412 | 0 | 44 |
| 2026/8/7 | 6 | 0 | 0 | 412 | +6 | 47 |
| 2026/8/6 | 2 | 0 | 0 | 406 | +2 | 49 |
| 2026/8/5 | 2 | 7 | 0 | 404 | −5 | 51 |
| 2026/8/4 | 0 | 0 | 0 | 409 | 0 | 53 |
| 2026/8/3 | 6 | 6 | 0 | 409 | 0 | 54 |
| 2026/7/31 | 5 | 4 | 0 | 409 | +1 | 53 |
| 2026/7/30 | 12 | 5 | 0 | 408 | +7 | 53 |
| 2026/7/29 | 15 | 15 | 0 | 401 | 0 | 53 |
| 2026/7/28 | 3 | 1 | 0 | 401 | +2 | 52 |
| 2026/7/27 | 3 | 0 | 0 | 399 | +3 | 53 |
| 2026/7/24 | 2 | 0 | 0 | 396 | +2 | 56 |
| 2026/7/23 | 3 | 107 | 0 | 394 | −104 | 61 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 3,234 | −7 | 10.50% | 27,562 | 30,796 | 100.00% |
| 2026/10/16 | 3,241 | +52 | 10.52% | 27,555 | 30,796 | 100.00% |
| 2026/10/15 | 3,189 | +19 | 10.35% | 27,607 | 30,796 | 100.00% |
| 2026/10/14 | 3,170 | +30 | 10.29% | 27,627 | 30,796 | 100.00% |
| 2026/10/13 | 3,140 | −29 | 10.19% | 27,656 | 30,796 | 100.00% |
| 2026/10/12 | 3,169 | −2 | 10.29% | 27,627 | 30,796 | 100.00% |
| 2026/10/8 | 3,171 | −107 | 10.29% | 27,625 | 30,796 | 100.00% |
| 2026/10/7 | 3,278 | −5 | 10.64% | 27,518 | 30,796 | 100.00% |
| 2026/10/6 | 3,283 | +14 | 10.66% | 27,513 | 30,796 | 100.00% |
| 2026/10/5 | 3,270 | −19 | 10.61% | 27,527 | 30,796 | 100.00% |
| 2026/10/2 | 3,288 | +19 | 10.67% | 27,508 | 30,796 | 100.00% |
| 2026/10/1 | 3,269 | −13 | 10.61% | 27,527 | 30,796 | 100.00% |
| 2026/9/30 | 3,282 | −82 | 10.65% | 27,514 | 30,796 | 100.00% |
| 2026/9/29 | 3,364 | +44 | 10.92% | 27,432 | 30,796 | 100.00% |
| 2026/9/24 | 3,320 | +16 | 10.78% | 27,476 | 30,796 | 100.00% |
| 2026/9/23 | 3,304 | +1 | 10.72% | 27,492 | 30,796 | 100.00% |
| 2026/9/22 | 3,303 | −7 | 10.72% | 27,493 | 30,796 | 100.00% |
| 2026/9/21 | 3,310 | −13 | 10.74% | 27,487 | 30,796 | 100.00% |
| 2026/9/18 | 3,322 | +5 | 10.78% | 27,474 | 30,796 | 100.00% |
| 2026/9/17 | 3,317 | −30 | 10.77% | 27,479 | 30,796 | 100.00% |
| 2026/9/16 | 3,347 | +66 | 10.86% | 27,449 | 30,796 | 100.00% |
| 2026/9/15 | 3,281 | −12 | 10.65% | 27,515 | 30,796 | 100.00% |
| 2026/9/14 | 3,293 | +7 | 10.69% | 27,503 | 30,796 | 100.00% |
| 2026/9/11 | 3,286 | 0 | 10.67% | 27,510 | 30,796 | 100.00% |
| 2026/9/10 | 3,286 | +12 | 10.67% | 27,510 | 30,796 | 100.00% |
| 2026/9/9 | 3,274 | +9 | 10.63% | 27,522 | 30,796 | 100.00% |
| 2026/9/8 | 3,265 | +13 | 10.60% | 27,531 | 30,796 | 100.00% |
| 2026/9/7 | 3,252 | −11 | 10.55% | 27,547 | 30,800 | 100.00% |
| 2026/9/4 | 3,263 | −15 | 10.59% | 27,536 | 30,800 | 100.00% |
| 2026/9/3 | 3,278 | −54 | 10.64% | 27,521 | 30,800 | 100.00% |
| 2026/9/2 | 3,332 | −49 | 10.81% | 27,468 | 30,800 | 100.00% |
| 2026/9/1 | 3,381 | +1 | 10.97% | 27,419 | 30,800 | 100.00% |
| 2026/8/31 | 3,380 | −8 | 10.97% | 27,420 | 30,800 | 100.00% |
| 2026/8/28 | 3,388 | −9 | 10.99% | 27,412 | 30,800 | 100.00% |
| 2026/8/27 | 3,397 | −23 | 11.02% | 27,403 | 30,800 | 100.00% |
| 2026/8/26 | 3,419 | +14 | 11.10% | 27,380 | 30,800 | 100.00% |
| 2026/8/25 | 3,405 | +10 | 11.05% | 27,394 | 30,800 | 100.00% |
| 2026/8/24 | 3,395 | −9 | 11.02% | 27,404 | 30,800 | 100.00% |
| 2026/8/21 | 3,404 | −7 | 11.05% | 27,395 | 30,800 | 100.00% |
| 2026/8/20 | 3,411 | +15 | 11.07% | 27,388 | 30,800 | 100.00% |
| 2026/8/19 | 3,396 | −12 | 11.02% | 27,404 | 30,800 | 100.00% |
| 2026/8/18 | 3,408 | +24 | 11.06% | 27,392 | 30,800 | 100.00% |
| 2026/8/17 | 3,384 | +9 | 10.98% | 27,416 | 30,800 | 100.00% |
| 2026/8/14 | 3,375 | +28 | 10.95% | 27,425 | 30,800 | 100.00% |
| 2026/8/13 | 3,347 | −8 | 10.86% | 27,453 | 30,800 | 100.00% |
| 2026/8/12 | 3,355 | +14 | 10.89% | 27,445 | 30,800 | 100.00% |
| 2026/8/11 | 3,341 | +28 | 10.84% | 27,459 | 30,800 | 100.00% |
| 2026/8/10 | 3,313 | +52 | 10.75% | 27,487 | 30,800 | 100.00% |
| 2026/8/7 | 3,261 | −22 | 10.58% | 27,539 | 30,800 | 100.00% |
| 2026/8/6 | 3,283 | −4 | 10.65% | 27,517 | 30,800 | 100.00% |
| 2026/8/5 | 3,287 | +2 | 10.67% | 27,513 | 30,800 | 100.00% |
| 2026/8/4 | 3,285 | +69 | 10.66% | 27,515 | 30,800 | 100.00% |
| 2026/8/3 | 3,216 | +39 | 10.44% | 27,584 | 30,800 | 100.00% |
| 2026/7/31 | 3,177 | +27 | 10.31% | 27,623 | 30,800 | 100.00% |
| 2026/7/30 | 3,150 | +174 | 10.22% | 27,650 | 30,800 | 100.00% |
| 2026/7/29 | 2,976 | +46 | 9.66% | 27,824 | 30,800 | 100.00% |
| 2026/7/28 | 2,930 | +89 | 9.51% | 27,870 | 30,800 | 100.00% |
| 2026/7/27 | 2,841 | +11 | 9.22% | 27,959 | 30,800 | 100.00% |
| 2026/7/24 | 2,830 | −3 | 9.18% | 27,970 | 30,800 | 100.00% |
| 2026/7/23 | 2,833 | −4 | 9.19% | 27,967 | 30,800 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。