維田科技股份有限公司
APLEX TECHNOLOGY INC.
- 成立日期
- 2004/4/21
- 上櫃日期
- 2017/12/11
- 董事長
- 李傳德
- 總經理
- 劉則瑩
- 簽證會計師事務所
- 勤業眾信聯合會計師事務所
- 實收資本額
- 3.71 億元
主要經營業務
事務機器製造業、資料儲存及處理設備製造業、電子零組件製造業
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 電腦及週邊設備業
- 收盤(2026/10/19)
- 46.65 −0.10(−0.21%)
- 市值
- 17.3 億元
- 本益比
- 18.44 倍
- 股價淨值比
- 2.05 倍
- 殖利率
- 2.36%
工業電腦與 HMI 人機介面製造商,主打全防水不鏽鋼機種
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −167
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- −11
- 三大法人近 60 日(張)
- −178
- 外資持股比率
- 2.71%
- 60 日來 −0.16 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 46.65 | −0.21% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/10/16 | 46.75 | +1.19% | −9 | 0 | 0 | 0 | 0 | 0 | −9 |
| 2026/10/15 | 46.20 | −0.11% | −6 | 0 | 0 | −3 | 0 | −3 | −9 |
| 2026/10/14 | 46.25 | −0.32% | −33 | 0 | 0 | 0 | 0 | 0 | −33 |
| 2026/10/13 | 46.40 | −0.64% | −64 | 0 | 0 | 0 | 0 | 0 | −64 |
| 2026/10/12 | 46.70 | −1.06% | −27 | 0 | 0 | 0 | 0 | 0 | −27 |
| 2026/10/8 | 47.20 | −0.42% | −25 | 0 | 0 | 0 | 0 | 0 | −25 |
| 2026/10/7 | 47.40 | −0.11% | −22 | 0 | 0 | 0 | −1 | −1 | −23 |
| 2026/10/6 | 47.45 | 0.00% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/10/5 | 47.45 | +0.42% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/10/2 | 47.25 | −0.63% | −17 | 0 | 0 | 0 | +1 | +1 | −16 |
| 2026/10/1 | 47.55 | 0.00% | +14 | 0 | 0 | 0 | 0 | 0 | +14 |
| 2026/9/30 | 47.55 | −0.42% | −7 | 0 | 0 | 0 | 0 | 0 | −7 |
| 2026/9/29 | 47.75 | +2.36% | −17 | 0 | 0 | 0 | 0 | 0 | −17 |
| 2026/9/24 | 46.65 | +0.21% | −8 | 0 | 0 | 0 | 0 | 0 | −8 |
| 2026/9/23 | 46.55 | −1.06% | −28 | 0 | 0 | 0 | 0 | 0 | −28 |
| 2026/9/22 | 47.05 | −0.63% | −10 | 0 | 0 | 0 | 0 | 0 | −10 |
| 2026/9/21 | 47.35 | −0.21% | +34 | 0 | 0 | 0 | 0 | 0 | +34 |
| 2026/9/18 | 47.45 | +1.61% | +8 | 0 | 0 | 0 | +1 | +1 | +9 |
| 2026/9/17 | 46.70 | −0.64% | +22 | 0 | 0 | 0 | 0 | 0 | +22 |
| 2026/9/16 | 47.00 | +1.73% | +6 | 0 | 0 | 0 | 0 | 0 | +6 |
| 2026/9/15 | 46.20 | −2.12% | +28 | 0 | 0 | 0 | 0 | 0 | +28 |
| 2026/9/14 | 47.20 | −0.84% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/9/11 | 47.60 | −1.24% | +9 | 0 | 0 | 0 | 0 | 0 | +9 |
| 2026/9/10 | 48.20 | −0.52% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/9 | 48.45 | 0.00% | +18 | 0 | 0 | +8 | 0 | +8 | +26 |
| 2026/9/8 | 48.45 | −4.06% | −9 | 0 | 0 | 0 | 0 | 0 | −9 |
| 2026/9/7 | 50.50 | −2.13% | −46 | 0 | 0 | 0 | +1 | +1 | −45 |
| 2026/9/4 | 51.60 | +2.38% | +46 | 0 | 0 | 0 | 0 | 0 | +46 |
| 2026/9/3 | 50.40 | −3.08% | −24 | 0 | 0 | −2 | −1 | −3 | −27 |
| 2026/9/2 | 52.00 | +0.58% | −33 | 0 | 0 | 0 | 0 | 0 | −33 |
| 2026/9/1 | 51.70 | +2.58% | +27 | 0 | 0 | −2 | 0 | −2 | +25 |
| 2026/8/31 | 50.40 | −2.51% | −1 | 0 | 0 | −2 | 0 | −2 | −3 |
| 2026/8/28 | 51.70 | −2.08% | −33 | 0 | 0 | −1 | +1 | 0 | −33 |
| 2026/8/27 | 52.80 | +0.19% | −9 | 0 | 0 | −4 | 0 | −4 | −13 |
| 2026/8/26 | 52.70 | −0.38% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/8/25 | 52.90 | +0.57% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/8/24 | 52.60 | 0.00% | −11 | 0 | 0 | 0 | 0 | 0 | −11 |
| 2026/8/21 | 52.60 | −4.36% | −59 | 0 | 0 | −10 | 0 | −10 | −69 |
| 2026/8/20 | 55.00 | −0.18% | −37 | 0 | 0 | −14 | 0 | −14 | −51 |
| 2026/8/19 | 55.10 | −0.18% | +15 | 0 | 0 | 0 | 0 | 0 | +15 |
| 2026/8/18 | 55.20 | −0.54% | −22 | 0 | 0 | 0 | 0 | 0 | −22 |
| 2026/8/17 | 55.50 | +0.18% | +24 | 0 | 0 | +1 | 0 | +1 | +25 |
| 2026/8/14 | 55.40 | −3.32% | −31 | 0 | 0 | +1 | 0 | +1 | −30 |
| 2026/8/13 | 57.30 | 0.00% | +6 | 0 | 0 | 0 | −1 | −1 | +5 |
| 2026/8/12 | 57.30 | +0.53% | +78 | 0 | 0 | 0 | 0 | 0 | +78 |
| 2026/8/11 | 57.00 | −0.52% | +17 | 0 | 0 | +13 | 0 | +13 | +30 |
| 2026/8/10 | 57.30 | −0.87% | −195 | 0 | 0 | 0 | 0 | 0 | −195 |
| 2026/8/7 | 57.80 | +1.76% | +66 | 0 | 0 | 0 | +1 | +1 | +67 |
| 2026/8/6 | 56.80 | −0.18% | −3 | 0 | 0 | +2 | 0 | +2 | −1 |
| 2026/8/5 | 56.90 | +4.02% | +78 | 0 | 0 | +1 | −1 | 0 | +78 |
| 2026/8/4 | 54.70 | +1.86% | +46 | 0 | 0 | +3 | 0 | +3 | +50 |
| 2026/8/3 | 53.70 | +6.34% | +140 | 0 | 0 | 0 | 0 | 0 | +140 |
| 2026/7/31 | 50.50 | +7.22% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/7/30 | 47.10 | −2.79% | −21 | 0 | 0 | 0 | 0 | 0 | −21 |
| 2026/7/29 | 48.45 | +1.47% | −23 | 0 | 0 | 0 | 0 | 0 | −23 |
| 2026/7/28 | 47.75 | −4.12% | −9 | 0 | 0 | 0 | 0 | 0 | −9 |
| 2026/7/27 | 49.80 | −4.05% | −17 | 0 | 0 | 0 | 0 | 0 | −17 |
| 2026/7/24 | 51.90 | +0.58% | −6 | 0 | 0 | −1 | 0 | −1 | −7 |
| 2026/7/23 | 51.60 | −0.77% | +30 | 0 | 0 | 0 | 0 | 0 | +30 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 20 | 2 | 414 | +18 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 8 | 0 | 396 | +8 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 3 | 7 | 388 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 10 | 14 | 392 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 4 | 30 | 396 | −26 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 2 | 17 | 422 | −15 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 3 | 9 | 437 | −6 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 6 | 3 | 443 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 1 | 5 | 440 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 2 | 13 | 444 | −11 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 7 | 1 | 455 | +6 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 12 | 2 | 449 | +10 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 5 | 6 | 439 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 20 | 3 | 440 | +17 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 1 | 0 | 423 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 6 | 4 | 422 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 6 | 0 | 420 | +6 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 7 | 1 | 414 | +6 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 10 | 1 | 408 | +9 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 3 | 5 | 399 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 1 | 2 | 403 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 3 | 10 | 404 | −7 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 4 | 0 | 411 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 3 | 3 | 408 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 7 | 0 | 408 | +7 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 3 | 1 | 401 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 11 | 15 | 399 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 2 | 13 | 403 | −11 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 22 | 10 | 414 | +11 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 1 | 4 | 403 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 11 | 27 | 406 | −16 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 29 | 26 | 422 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 11 | 64 | 419 | −53 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 8 | 66 | 472 | −58 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 16 | 18 | 530 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 0 | 15 | 532 | −16 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 5 | 27 | 548 | −24 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 0 | 10 | 572 | −12 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 19 | 36 | 584 | −18 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 9 | 7 | 602 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 0 | 0 | 600 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 7 | 3 | 600 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 17 | 22 | 596 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 14 | 41 | 601 | −27 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 78 | 32 | 628 | +46 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 17 | 13 | 582 | −22 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 43 | 38 | 604 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 49 | 75 | 599 | −26 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 98 | 92 | 625 | +6 | 0 | 0 | 0 | 0 | 1 |
| 2026/8/6 | 31 | 11 | 619 | +20 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 95 | 47 | 599 | +48 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 53 | 1 | 551 | +52 | 0 | 0 | 0 | 0 | 1 |
| 2026/8/3 | 75 | 29 | 499 | +46 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 13 | 2 | 453 | +11 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 6 | 2 | 442 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 35 | 19 | 438 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 5 | 2 | 437 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 6 | 31 | 434 | −25 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 25 | 11 | 459 | −12 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 2 | 3 | 471 | −1 | 0 | 0 | 0 | 0 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 270 | 0 | 27 |
| 2026/10/16 | 1 | 0 | 0 | 270 | +1 | 27 |
| 2026/10/15 | 0 | 0 | 0 | 269 | 0 | 28 |
| 2026/10/14 | 11 | 0 | 0 | 269 | +11 | 28 |
| 2026/10/13 | 3 | 0 | 0 | 258 | +3 | 28 |
| 2026/10/12 | 2 | 0 | 0 | 255 | +2 | 26 |
| 2026/10/8 | 6 | 0 | 0 | 253 | +6 | 26 |
| 2026/10/7 | 11 | 0 | 0 | 247 | +11 | 26 |
| 2026/10/6 | 2 | 0 | 0 | 236 | +2 | 26 |
| 2026/10/5 | 1 | 0 | 0 | 234 | +1 | 28 |
| 2026/10/2 | 6 | 0 | 0 | 233 | +6 | 29 |
| 2026/10/1 | 11 | 0 | 0 | 227 | +11 | 29 |
| 2026/9/30 | 6 | 0 | 0 | 216 | +6 | 28 |
| 2026/9/29 | 6 | 0 | 0 | 210 | +6 | 28 |
| 2026/9/24 | 1 | 0 | 0 | 204 | +1 | 29 |
| 2026/9/23 | 4 | 0 | 0 | 203 | +4 | 31 |
| 2026/9/22 | 6 | 0 | 0 | 199 | +6 | 32 |
| 2026/9/21 | 1 | 0 | 0 | 193 | +1 | 35 |
| 2026/9/18 | 0 | 0 | 0 | 192 | 0 | 42 |
| 2026/9/17 | 0 | 0 | 0 | 192 | 0 | 47 |
| 2026/9/16 | 0 | 0 | 0 | 192 | 0 | 48 |
| 2026/9/15 | 0 | 7 | 0 | 192 | −7 | 53 |
| 2026/9/14 | 0 | 0 | 0 | 199 | 0 | 54 |
| 2026/9/11 | 0 | 0 | 0 | 199 | 0 | 57 |
| 2026/9/10 | 0 | 1 | 0 | 199 | −1 | 57 |
| 2026/9/9 | 0 | 0 | 0 | 200 | 0 | 58 |
| 2026/9/8 | 2 | 0 | 0 | 200 | +2 | 59 |
| 2026/9/7 | 6 | 0 | 0 | 198 | +6 | 58 |
| 2026/9/4 | 0 | 0 | 0 | 192 | 0 | 58 |
| 2026/9/3 | 2 | 0 | 0 | 192 | +2 | 60 |
| 2026/9/2 | 0 | 12 | 0 | 190 | −12 | 61 |
| 2026/9/1 | 2 | 0 | 0 | 202 | +2 | 65 |
| 2026/8/31 | 4 | 0 | 0 | 200 | +4 | 65 |
| 2026/8/28 | 0 | 0 | 0 | 196 | 0 | 65 |
| 2026/8/27 | 2 | 0 | 0 | 196 | +2 | 65 |
| 2026/8/26 | 0 | 0 | 0 | 194 | 0 | 66 |
| 2026/8/25 | 0 | 0 | 0 | 194 | 0 | 67 |
| 2026/8/24 | 3 | 0 | 0 | 194 | +3 | 68 |
| 2026/8/21 | 11 | 0 | 0 | 191 | +11 | 69 |
| 2026/8/20 | 0 | 0 | 0 | 180 | 0 | 69 |
| 2026/8/19 | 0 | 0 | 0 | 180 | 0 | 68 |
| 2026/8/18 | 2 | 5 | 0 | 180 | −3 | 70 |
| 2026/8/17 | 0 | 0 | 0 | 183 | 0 | 71 |
| 2026/8/14 | 2 | 0 | 0 | 183 | +2 | 72 |
| 2026/8/13 | 0 | 0 | 0 | 181 | 0 | 73 |
| 2026/8/12 | 0 | 0 | 0 | 181 | 0 | 72 |
| 2026/8/11 | 6 | 0 | 0 | 181 | +6 | 71 |
| 2026/8/10 | 4 | 0 | 0 | 175 | +4 | 69 |
| 2026/8/7 | 0 | 0 | 0 | 171 | 0 | 64 |
| 2026/8/6 | 0 | 0 | 0 | 171 | 0 | 60 |
| 2026/8/5 | 0 | 8 | 0 | 171 | −8 | 60 |
| 2026/8/4 | 0 | 0 | 0 | 179 | 0 | 56 |
| 2026/8/3 | 0 | 0 | 0 | 179 | 0 | 57 |
| 2026/7/31 | 3 | 0 | 0 | 179 | +3 | 55 |
| 2026/7/30 | 15 | 0 | 0 | 176 | +15 | 59 |
| 2026/7/29 | 3 | 0 | 0 | 161 | +3 | 64 |
| 2026/7/28 | 0 | 0 | 0 | 158 | 0 | 66 |
| 2026/7/27 | 0 | 0 | 0 | 158 | 0 | 68 |
| 2026/7/24 | 0 | 5 | 0 | 158 | −5 | 72 |
| 2026/7/23 | 0 | 0 | 0 | 163 | 0 | 73 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 1,009 | +3 | 2.71% | 36,110 | 37,119 | 100.00% |
| 2026/10/16 | 1,006 | −9 | 2.71% | 36,113 | 37,119 | 100.00% |
| 2026/10/15 | 1,015 | −6 | 2.73% | 36,104 | 37,119 | 100.00% |
| 2026/10/14 | 1,021 | −18 | 2.75% | 36,098 | 37,119 | 100.00% |
| 2026/10/13 | 1,039 | −64 | 2.79% | 36,080 | 37,119 | 100.00% |
| 2026/10/12 | 1,103 | −27 | 2.97% | 36,016 | 37,119 | 100.00% |
| 2026/10/8 | 1,130 | −25 | 3.04% | 35,989 | 37,119 | 100.00% |
| 2026/10/7 | 1,155 | −22 | 3.11% | 35,964 | 37,119 | 100.00% |
| 2026/10/6 | 1,177 | −6 | 3.17% | 35,942 | 37,119 | 100.00% |
| 2026/10/5 | 1,183 | −3 | 3.18% | 35,936 | 37,119 | 100.00% |
| 2026/10/2 | 1,186 | −17 | 3.19% | 35,933 | 37,119 | 100.00% |
| 2026/10/1 | 1,203 | +14 | 3.24% | 35,916 | 37,119 | 100.00% |
| 2026/9/30 | 1,189 | −7 | 3.20% | 35,930 | 37,119 | 100.00% |
| 2026/9/29 | 1,196 | −17 | 3.22% | 35,923 | 37,119 | 100.00% |
| 2026/9/24 | 1,213 | −8 | 3.26% | 35,906 | 37,119 | 100.00% |
| 2026/9/23 | 1,221 | −28 | 3.28% | 35,898 | 37,119 | 100.00% |
| 2026/9/22 | 1,249 | −10 | 3.36% | 35,870 | 37,119 | 100.00% |
| 2026/9/21 | 1,259 | +34 | 3.39% | 35,860 | 37,119 | 100.00% |
| 2026/9/18 | 1,225 | +8 | 3.30% | 35,894 | 37,119 | 100.00% |
| 2026/9/17 | 1,217 | +22 | 3.27% | 35,902 | 37,119 | 100.00% |
| 2026/9/16 | 1,195 | +6 | 3.21% | 35,924 | 37,119 | 100.00% |
| 2026/9/15 | 1,189 | +98 | 3.20% | 35,930 | 37,119 | 100.00% |
| 2026/9/14 | 1,091 | −3 | 2.93% | 36,028 | 37,119 | 100.00% |
| 2026/9/11 | 1,094 | +9 | 2.94% | 36,025 | 37,119 | 100.00% |
| 2026/9/10 | 1,085 | −1 | 2.92% | 36,034 | 37,119 | 100.00% |
| 2026/9/9 | 1,086 | +18 | 2.92% | 36,033 | 37,119 | 100.00% |
| 2026/9/8 | 1,068 | −7 | 2.87% | 36,051 | 37,119 | 100.00% |
| 2026/9/7 | 1,075 | −40 | 2.89% | 36,044 | 37,119 | 100.00% |
| 2026/9/4 | 1,115 | +46 | 3.00% | 36,004 | 37,119 | 100.00% |
| 2026/9/3 | 1,069 | −22 | 2.87% | 36,050 | 37,119 | 100.00% |
| 2026/9/2 | 1,091 | −33 | 2.93% | 36,028 | 37,119 | 100.00% |
| 2026/9/1 | 1,124 | +27 | 3.02% | 35,995 | 37,119 | 100.00% |
| 2026/8/31 | 1,097 | −1 | 2.95% | 36,022 | 37,119 | 100.00% |
| 2026/8/28 | 1,098 | −33 | 2.95% | 36,021 | 37,119 | 100.00% |
| 2026/8/27 | 1,131 | −9 | 3.04% | 35,988 | 37,119 | 100.00% |
| 2026/8/26 | 1,140 | +3 | 3.07% | 35,979 | 37,119 | 100.00% |
| 2026/8/25 | 1,137 | −4 | 3.06% | 35,982 | 37,119 | 100.00% |
| 2026/8/24 | 1,141 | −10 | 3.07% | 35,978 | 37,119 | 100.00% |
| 2026/8/21 | 1,151 | −58 | 3.10% | 35,968 | 37,119 | 100.00% |
| 2026/8/20 | 1,209 | −37 | 3.25% | 35,911 | 37,119 | 100.00% |
| 2026/8/19 | 1,246 | +15 | 3.35% | 35,874 | 37,119 | 100.00% |
| 2026/8/18 | 1,231 | −19 | 3.31% | 35,888 | 37,119 | 100.00% |
| 2026/8/17 | 1,250 | +24 | 3.36% | 35,869 | 37,119 | 100.00% |
| 2026/8/14 | 1,226 | −29 | 3.30% | 35,893 | 37,119 | 100.00% |
| 2026/8/13 | 1,255 | +6 | 3.38% | 35,864 | 37,119 | 100.00% |
| 2026/8/12 | 1,249 | +78 | 3.36% | 35,870 | 37,119 | 100.00% |
| 2026/8/11 | 1,171 | +18 | 3.15% | 35,948 | 37,119 | 100.00% |
| 2026/8/10 | 1,153 | −195 | 3.10% | 35,966 | 37,119 | 100.00% |
| 2026/8/7 | 1,348 | +66 | 3.63% | 35,771 | 37,119 | 100.00% |
| 2026/8/6 | 1,282 | −3 | 3.45% | 35,837 | 37,119 | 100.00% |
| 2026/8/5 | 1,285 | +78 | 3.46% | 35,834 | 37,119 | 100.00% |
| 2026/8/4 | 1,207 | +46 | 3.25% | 35,912 | 37,119 | 100.00% |
| 2026/8/3 | 1,161 | +140 | 3.12% | 35,958 | 37,119 | 100.00% |
| 2026/7/31 | 1,021 | −4 | 2.75% | 36,098 | 37,119 | 100.00% |
| 2026/7/30 | 1,025 | −8 | 2.76% | 36,094 | 37,119 | 100.00% |
| 2026/7/29 | 1,033 | −23 | 2.78% | 36,086 | 37,119 | 100.00% |
| 2026/7/28 | 1,056 | +12 | 2.84% | 36,063 | 37,119 | 100.00% |
| 2026/7/27 | 1,044 | −17 | 2.81% | 36,075 | 37,119 | 100.00% |
| 2026/7/24 | 1,061 | −6 | 2.85% | 36,058 | 37,119 | 100.00% |
| 2026/7/23 | 1,067 | +30 | 2.87% | 36,052 | 37,119 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。