跳到主要內容

6570
市場
上櫃
產業
電腦及週邊設備業
收盤(2026/10/19)
46.65 −0.10(−0.21%)
市值
17.3 億元
本益比
18.44 倍
股價淨值比
2.05 倍
殖利率
2.36%

工業電腦與 HMI 人機介面製造商,主打全防水不鏽鋼機種

2026 年 9 月營收8,781 萬元

年增
+26.53%
月增
−15.43%
累計年增
+27.41%
看月營收

資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。

近 60 個交易日合計

三大法人在這段期間的買賣超合計,與外資持股比率的變化。

外資近 60 日(張)
−167
投信近 60 日(張)
0
自營商近 60 日(張)
−11
三大法人近 60 日(張)
−178
外資持股比率
2.71%
60 日來 −0.16 個百分點

資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。

三大法人買賣超

每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。

三大法人買賣超
日期收盤漲跌幅外資(張)外資自營商(張)投信(張)自營商自行買賣(張)自營商避險(張)自營商(張)三大法人(張)
2026/10/1946.65−0.21%+200000+2
2026/10/1646.75+1.19%−900000−9
2026/10/1546.20−0.11%−600−30−3−9
2026/10/1446.25−0.32%−3300000−33
2026/10/1346.40−0.64%−6400000−64
2026/10/1246.70−1.06%−2700000−27
2026/10/847.20−0.42%−2500000−25
2026/10/747.40−0.11%−22000−1−1−23
2026/10/647.450.00%−600000−6
2026/10/547.45+0.42%−300000−3
2026/10/247.25−0.63%−17000+1+1−16
2026/10/147.550.00%+1400000+14
2026/9/3047.55−0.42%−700000−7
2026/9/2947.75+2.36%−1700000−17
2026/9/2446.65+0.21%−800000−8
2026/9/2346.55−1.06%−2800000−28
2026/9/2247.05−0.63%−1000000−10
2026/9/2147.35−0.21%+3400000+34
2026/9/1847.45+1.61%+8000+1+1+9
2026/9/1746.70−0.64%+2200000+22
2026/9/1647.00+1.73%+600000+6
2026/9/1546.20−2.12%+2800000+28
2026/9/1447.20−0.84%−300000−3
2026/9/1147.60−1.24%+900000+9
2026/9/1048.20−0.52%−100000−1
2026/9/948.450.00%+1800+80+8+26
2026/9/848.45−4.06%−900000−9
2026/9/750.50−2.13%−46000+1+1−45
2026/9/451.60+2.38%+4600000+46
2026/9/350.40−3.08%−2400−2−1−3−27
2026/9/252.00+0.58%−3300000−33
2026/9/151.70+2.58%+2700−20−2+25
2026/8/3150.40−2.51%−100−20−2−3
2026/8/2851.70−2.08%−3300−1+10−33
2026/8/2752.80+0.19%−900−40−4−13
2026/8/2652.70−0.38%+300000+3
2026/8/2552.90+0.57%−400000−4
2026/8/2452.600.00%−1100000−11
2026/8/2152.60−4.36%−5900−100−10−69
2026/8/2055.00−0.18%−3700−140−14−51
2026/8/1955.10−0.18%+1500000+15
2026/8/1855.20−0.54%−2200000−22
2026/8/1755.50+0.18%+2400+10+1+25
2026/8/1455.40−3.32%−3100+10+1−30
2026/8/1357.300.00%+6000−1−1+5
2026/8/1257.30+0.53%+7800000+78
2026/8/1157.00−0.52%+1700+130+13+30
2026/8/1057.30−0.87%−19500000−195
2026/8/757.80+1.76%+66000+1+1+67
2026/8/656.80−0.18%−300+20+2−1
2026/8/556.90+4.02%+7800+1−10+78
2026/8/454.70+1.86%+4600+30+3+50
2026/8/353.70+6.34%+14000000+140
2026/7/3150.50+7.22%−500000−5
2026/7/3047.10−2.79%−2100000−21
2026/7/2948.45+1.47%−2300000−23
2026/7/2847.75−4.12%−900000−9
2026/7/2749.80−4.05%−1700000−17
2026/7/2451.90+0.58%−600−10−1−7
2026/7/2351.60−0.77%+3000000+30

資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。

融資融券

每天的融資、融券買賣與餘額,單位是張。

融資融券
日期融資買進融資賣出融資餘額(張)增減融券賣出融券買進融券餘額(張)增減資券互抵
2026/10/19202414+1800000
2026/10/1680396+800000
2026/10/1537388−400000
2026/10/141014392−400000
2026/10/13430396−2600000
2026/10/12217422−1500000
2026/10/839437−600000
2026/10/763443+300000
2026/10/615440−400000
2026/10/5213444−1100000
2026/10/271455+600000
2026/10/1122449+1000000
2026/9/3056439−100000
2026/9/29203440+1700000
2026/9/2410423+100000
2026/9/2364422+200000
2026/9/2260420+600000
2026/9/2171414+600000
2026/9/18101408+900000
2026/9/1735399−400000
2026/9/1612403−100000
2026/9/15310404−700000
2026/9/1440411+300000
2026/9/1133408000000
2026/9/1070408+700000
2026/9/931401+200000
2026/9/81115399−400000
2026/9/7213403−1100000
2026/9/42210414+1100000
2026/9/314403−300000
2026/9/21127406−1600000
2026/9/12926422+300000
2026/8/311164419−5300000
2026/8/28866472−5800000
2026/8/271618530−200000
2026/8/26015532−1600000
2026/8/25527548−2400000
2026/8/24010572−1200000
2026/8/211936584−1800000
2026/8/2097602+200000
2026/8/1900600000000
2026/8/1873600+400000
2026/8/171722596−500000
2026/8/141441601−2700000
2026/8/137832628+4600000
2026/8/121713582−2200000
2026/8/114338604+500000
2026/8/104975599−2600000
2026/8/79892625+600001
2026/8/63111619+2000000
2026/8/59547599+4800000
2026/8/4531551+5200001
2026/8/37529499+4600000
2026/7/31132453+1100000
2026/7/3062442+400000
2026/7/293519438+100000
2026/7/2852437+300000
2026/7/27631434−2500000
2026/7/242511459−1200000
2026/7/2323471−100000

資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。

借券賣出

每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。

借券賣出
日期借券賣出還券調整借券賣出餘額(張)增減次一營業日可借券賣出
2026/10/19000270027
2026/10/16100270+127
2026/10/15000269028
2026/10/141100269+1128
2026/10/13300258+328
2026/10/12200255+226
2026/10/8600253+626
2026/10/71100247+1126
2026/10/6200236+226
2026/10/5100234+128
2026/10/2600233+629
2026/10/11100227+1129
2026/9/30600216+628
2026/9/29600210+628
2026/9/24100204+129
2026/9/23400203+431
2026/9/22600199+632
2026/9/21100193+135
2026/9/18000192042
2026/9/17000192047
2026/9/16000192048
2026/9/15070192−753
2026/9/14000199054
2026/9/11000199057
2026/9/10010199−157
2026/9/9000200058
2026/9/8200200+259
2026/9/7600198+658
2026/9/4000192058
2026/9/3200192+260
2026/9/20120190−1261
2026/9/1200202+265
2026/8/31400200+465
2026/8/28000196065
2026/8/27200196+265
2026/8/26000194066
2026/8/25000194067
2026/8/24300194+368
2026/8/211100191+1169
2026/8/20000180069
2026/8/19000180068
2026/8/18250180−370
2026/8/17000183071
2026/8/14200183+272
2026/8/13000181073
2026/8/12000181072
2026/8/11600181+671
2026/8/10400175+469
2026/8/7000171064
2026/8/6000171060
2026/8/5080171−860
2026/8/4000179056
2026/8/3000179057
2026/7/31300179+355
2026/7/301500176+1559
2026/7/29300161+364
2026/7/28000158066
2026/7/27000158068
2026/7/24050158−572
2026/7/23000163073

資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。

外資持股

外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。

外資持股
日期外資持股(張)增減外資持股比率尚可投資(張)發行股數(張)投資上限
2026/10/191,009+32.71%36,11037,119100.00%
2026/10/161,006−92.71%36,11337,119100.00%
2026/10/151,015−62.73%36,10437,119100.00%
2026/10/141,021−182.75%36,09837,119100.00%
2026/10/131,039−642.79%36,08037,119100.00%
2026/10/121,103−272.97%36,01637,119100.00%
2026/10/81,130−253.04%35,98937,119100.00%
2026/10/71,155−223.11%35,96437,119100.00%
2026/10/61,177−63.17%35,94237,119100.00%
2026/10/51,183−33.18%35,93637,119100.00%
2026/10/21,186−173.19%35,93337,119100.00%
2026/10/11,203+143.24%35,91637,119100.00%
2026/9/301,189−73.20%35,93037,119100.00%
2026/9/291,196−173.22%35,92337,119100.00%
2026/9/241,213−83.26%35,90637,119100.00%
2026/9/231,221−283.28%35,89837,119100.00%
2026/9/221,249−103.36%35,87037,119100.00%
2026/9/211,259+343.39%35,86037,119100.00%
2026/9/181,225+83.30%35,89437,119100.00%
2026/9/171,217+223.27%35,90237,119100.00%
2026/9/161,195+63.21%35,92437,119100.00%
2026/9/151,189+983.20%35,93037,119100.00%
2026/9/141,091−32.93%36,02837,119100.00%
2026/9/111,094+92.94%36,02537,119100.00%
2026/9/101,085−12.92%36,03437,119100.00%
2026/9/91,086+182.92%36,03337,119100.00%
2026/9/81,068−72.87%36,05137,119100.00%
2026/9/71,075−402.89%36,04437,119100.00%
2026/9/41,115+463.00%36,00437,119100.00%
2026/9/31,069−222.87%36,05037,119100.00%
2026/9/21,091−332.93%36,02837,119100.00%
2026/9/11,124+273.02%35,99537,119100.00%
2026/8/311,097−12.95%36,02237,119100.00%
2026/8/281,098−332.95%36,02137,119100.00%
2026/8/271,131−93.04%35,98837,119100.00%
2026/8/261,140+33.07%35,97937,119100.00%
2026/8/251,137−43.06%35,98237,119100.00%
2026/8/241,141−103.07%35,97837,119100.00%
2026/8/211,151−583.10%35,96837,119100.00%
2026/8/201,209−373.25%35,91137,119100.00%
2026/8/191,246+153.35%35,87437,119100.00%
2026/8/181,231−193.31%35,88837,119100.00%
2026/8/171,250+243.36%35,86937,119100.00%
2026/8/141,226−293.30%35,89337,119100.00%
2026/8/131,255+63.38%35,86437,119100.00%
2026/8/121,249+783.36%35,87037,119100.00%
2026/8/111,171+183.15%35,94837,119100.00%
2026/8/101,153−1953.10%35,96637,119100.00%
2026/8/71,348+663.63%35,77137,119100.00%
2026/8/61,282−33.45%35,83737,119100.00%
2026/8/51,285+783.46%35,83437,119100.00%
2026/8/41,207+463.25%35,91237,119100.00%
2026/8/31,161+1403.12%35,95837,119100.00%
2026/7/311,021−42.75%36,09837,119100.00%
2026/7/301,025−82.76%36,09437,119100.00%
2026/7/291,033−232.78%36,08637,119100.00%
2026/7/281,056+122.84%36,06337,119100.00%
2026/7/271,044−172.81%36,07537,119100.00%
2026/7/241,061−62.85%36,05837,119100.00%
2026/7/231,067+302.87%36,05237,119100.00%

資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。