逸達生物科技股份有限公司
Foresee Pharmaceuticals Co., Ltd.
- 成立日期
- 2013/2/8
- 上櫃日期
- 2018/6/29
- 董事長
- 簡銘達
- 總經理
- 簡銘達
- 簽證會計師事務所
- 資誠聯合會計師事務所
- 實收資本額
- 15.8 億元
主要經營業務
新藥研發
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 生技醫療業
- 收盤(2026/10/19)
- 77.40 −0.20(−0.26%)
- 市值
- 121.9 億元
- 本益比
- 552.86 倍
- 股價淨值比
- 9.58 倍
- 殖利率
- 0.00%
研發長效注射新藥與創新小分子藥物
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −974
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- −3
- 三大法人近 60 日(張)
- −977
- 外資持股比率
- 21.92%
- 60 日來 −0.62 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 77.40 | −0.26% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/10/16 | 77.60 | +0.52% | +15 | 0 | 0 | 0 | 0 | 0 | +15 |
| 2026/10/15 | 77.20 | −0.39% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/10/14 | 77.50 | −0.39% | −28 | 0 | 0 | 0 | 0 | 0 | −28 |
| 2026/10/13 | 77.80 | −2.75% | −35 | 0 | 0 | 0 | 0 | 0 | −35 |
| 2026/10/12 | 80.00 | +2.30% | −251 | 0 | 0 | 0 | 0 | 0 | −251 |
| 2026/10/8 | 78.20 | −1.01% | −12 | 0 | 0 | 0 | 0 | 0 | −12 |
| 2026/10/7 | 79.00 | +0.64% | −19 | 0 | 0 | 0 | 0 | 0 | −19 |
| 2026/10/6 | 78.50 | 0.00% | −29 | 0 | 0 | 0 | 0 | 0 | −29 |
| 2026/10/5 | 78.50 | −0.63% | −80 | 0 | 0 | 0 | 0 | 0 | −80 |
| 2026/10/2 | 79.00 | −0.13% | −81 | 0 | 0 | 0 | 0 | 0 | −81 |
| 2026/10/1 | 79.10 | −0.50% | −65 | 0 | 0 | 0 | 0 | 0 | −65 |
| 2026/9/30 | 79.50 | −0.25% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/9/29 | 79.70 | −0.62% | −64 | 0 | 0 | 0 | 0 | 0 | −64 |
| 2026/9/24 | 80.20 | −0.87% | −20 | 0 | 0 | 0 | 0 | 0 | −20 |
| 2026/9/23 | 80.90 | 0.00% | −11 | 0 | 0 | 0 | 0 | 0 | −11 |
| 2026/9/22 | 80.90 | −0.37% | −29 | 0 | 0 | 0 | 0 | 0 | −29 |
| 2026/9/21 | 81.20 | +1.00% | −26 | 0 | 0 | 0 | 0 | 0 | −26 |
| 2026/9/18 | 80.40 | −3.48% | −78 | 0 | 0 | 0 | 0 | 0 | −78 |
| 2026/9/17 | 83.30 | +0.60% | +24 | 0 | 0 | 0 | 0 | 0 | +24 |
| 2026/9/16 | 82.80 | +1.10% | +28 | 0 | 0 | 0 | 0 | 0 | +28 |
| 2026/9/15 | 81.90 | −0.36% | +10 | 0 | 0 | 0 | 0 | 0 | +10 |
| 2026/9/14 | 82.20 | +1.73% | +29 | 0 | 0 | 0 | 0 | 0 | +29 |
| 2026/9/11 | 80.80 | −0.37% | −39 | 0 | 0 | 0 | 0 | 0 | −39 |
| 2026/9/10 | 81.10 | −0.49% | −28 | 0 | 0 | 0 | 0 | 0 | −28 |
| 2026/9/9 | 81.50 | −0.73% | −24 | 0 | 0 | 0 | −1 | −1 | −25 |
| 2026/9/8 | 82.10 | −1.08% | −10 | 0 | 0 | 0 | +1 | +1 | −9 |
| 2026/9/7 | 83.00 | +3.75% | +81 | 0 | 0 | 0 | 0 | 0 | +81 |
| 2026/9/4 | 80.00 | −0.37% | −50 | 0 | 0 | 0 | 0 | 0 | −50 |
| 2026/9/3 | 80.30 | −0.37% | −13 | 0 | 0 | 0 | 0 | 0 | −13 |
| 2026/9/2 | 80.60 | −0.49% | +16 | 0 | 0 | 0 | 0 | 0 | +16 |
| 2026/9/1 | 81.00 | −0.25% | −23 | 0 | 0 | 0 | 0 | 0 | −23 |
| 2026/8/31 | 81.20 | +1.37% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/8/28 | 80.10 | +0.13% | +15 | 0 | 0 | 0 | 0 | 0 | +15 |
| 2026/8/27 | 80.00 | −0.25% | +8 | 0 | 0 | 0 | 0 | 0 | +8 |
| 2026/8/26 | 80.20 | +1.01% | +10 | 0 | 0 | 0 | 0 | 0 | +10 |
| 2026/8/25 | 79.40 | 0.00% | −8 | 0 | 0 | 0 | 0 | 0 | −8 |
| 2026/8/24 | 79.40 | −0.75% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/21 | 80.00 | +0.25% | +42 | 0 | 0 | 0 | 0 | 0 | +42 |
| 2026/8/20 | 79.80 | +0.76% | +35 | 0 | 0 | 0 | 0 | 0 | +35 |
| 2026/8/19 | 79.20 | 0.00% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/8/18 | 79.20 | 0.00% | −8 | 0 | 0 | 0 | 0 | 0 | −8 |
| 2026/8/17 | 79.20 | −0.63% | −52 | 0 | 0 | 0 | 0 | 0 | −52 |
| 2026/8/14 | 79.70 | −1.12% | −84 | 0 | 0 | 0 | 0 | 0 | −84 |
| 2026/8/13 | 80.60 | +1.38% | +26 | 0 | 0 | 0 | 0 | 0 | +26 |
| 2026/8/12 | 79.50 | 0.00% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/8/11 | 79.50 | −0.13% | −7 | 0 | 0 | 0 | 0 | 0 | −7 |
| 2026/8/10 | 79.60 | +0.13% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 79.50 | −0.25% | +6 | 0 | 0 | 0 | 0 | 0 | +6 |
| 2026/8/6 | 79.70 | 0.00% | −9 | 0 | 0 | 0 | 0 | 0 | −9 |
| 2026/8/5 | 79.70 | +0.63% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 79.20 | −0.38% | −24 | 0 | 0 | 0 | 0 | 0 | −24 |
| 2026/8/3 | 79.50 | +0.38% | −30 | 0 | 0 | 0 | 0 | 0 | −30 |
| 2026/7/31 | 79.20 | +0.89% | −54 | 0 | 0 | 0 | 0 | 0 | −54 |
| 2026/7/30 | 78.50 | −0.63% | −23 | 0 | 0 | 0 | 0 | 0 | −23 |
| 2026/7/29 | 79.00 | −2.11% | +3 | 0 | 0 | −1 | 0 | −1 | +2 |
| 2026/7/28 | 80.70 | −1.10% | −6 | 0 | 0 | −2 | 0 | −2 | −8 |
| 2026/7/27 | 81.60 | −0.49% | +9 | 0 | 0 | 0 | 0 | 0 | +9 |
| 2026/7/24 | 82.00 | −1.20% | −8 | 0 | 0 | 0 | 0 | 0 | −8 |
| 2026/7/23 | 83.00 | 0.00% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
這段期間沒有資料。
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
這段期間沒有資料。
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 34,546 | −4 | 21.92% | 122,995 | 157,541 | 100.00% |
| 2026/10/16 | 34,550 | +15 | 21.93% | 122,991 | 157,541 | 100.00% |
| 2026/10/15 | 34,534 | +3 | 21.92% | 123,006 | 157,541 | 100.00% |
| 2026/10/14 | 34,531 | −28 | 21.91% | 123,009 | 157,541 | 100.00% |
| 2026/10/13 | 34,559 | −35 | 21.93% | 122,981 | 157,541 | 100.00% |
| 2026/10/12 | 34,594 | −251 | 21.95% | 122,946 | 157,541 | 100.00% |
| 2026/10/8 | 34,845 | −12 | 22.11% | 122,695 | 157,541 | 100.00% |
| 2026/10/7 | 34,857 | −19 | 22.12% | 122,683 | 157,541 | 100.00% |
| 2026/10/6 | 34,877 | −29 | 22.13% | 122,664 | 157,541 | 100.00% |
| 2026/10/5 | 34,906 | −80 | 22.15% | 122,634 | 157,541 | 100.00% |
| 2026/10/2 | 34,986 | −81 | 22.20% | 122,554 | 157,541 | 100.00% |
| 2026/10/1 | 35,067 | −65 | 22.25% | 122,473 | 157,541 | 100.00% |
| 2026/9/30 | 35,132 | −6 | 22.30% | 122,408 | 157,541 | 100.00% |
| 2026/9/29 | 35,138 | −64 | 22.30% | 122,403 | 157,541 | 100.00% |
| 2026/9/24 | 35,202 | −20 | 22.34% | 122,339 | 157,541 | 100.00% |
| 2026/9/23 | 35,222 | −11 | 22.35% | 122,319 | 157,541 | 100.00% |
| 2026/9/22 | 35,233 | −29 | 22.36% | 122,308 | 157,541 | 100.00% |
| 2026/9/21 | 35,262 | −26 | 22.38% | 122,279 | 157,541 | 100.00% |
| 2026/9/18 | 35,288 | −78 | 22.39% | 122,253 | 157,541 | 100.00% |
| 2026/9/17 | 35,366 | +24 | 22.44% | 122,175 | 157,541 | 100.00% |
| 2026/9/16 | 35,341 | +28 | 22.43% | 122,199 | 157,541 | 100.00% |
| 2026/9/15 | 35,313 | +10 | 22.41% | 122,227 | 157,541 | 100.00% |
| 2026/9/14 | 35,303 | +29 | 22.40% | 122,237 | 157,541 | 100.00% |
| 2026/9/11 | 35,274 | −39 | 22.39% | 122,266 | 157,541 | 100.00% |
| 2026/9/10 | 35,313 | −28 | 22.41% | 122,227 | 157,541 | 100.00% |
| 2026/9/9 | 35,341 | −24 | 22.43% | 122,199 | 157,541 | 100.00% |
| 2026/9/8 | 35,365 | −10 | 22.44% | 122,175 | 157,541 | 100.00% |
| 2026/9/7 | 35,375 | +81 | 22.45% | 122,165 | 157,541 | 100.00% |
| 2026/9/4 | 35,294 | −50 | 22.40% | 122,246 | 157,541 | 100.00% |
| 2026/9/3 | 35,344 | −13 | 22.43% | 122,196 | 157,541 | 100.00% |
| 2026/9/2 | 35,357 | +16 | 22.44% | 122,183 | 157,541 | 100.00% |
| 2026/9/1 | 35,341 | −23 | 22.43% | 122,199 | 157,541 | 100.00% |
| 2026/8/31 | 35,364 | +3 | 22.44% | 122,176 | 157,541 | 100.00% |
| 2026/8/28 | 35,361 | +15 | 22.44% | 122,179 | 157,541 | 100.00% |
| 2026/8/27 | 35,346 | +8 | 22.43% | 122,194 | 157,541 | 100.00% |
| 2026/8/26 | 35,338 | +10 | 22.43% | 122,202 | 157,541 | 100.00% |
| 2026/8/25 | 35,328 | −8 | 22.42% | 122,213 | 157,541 | 100.00% |
| 2026/8/24 | 35,336 | +1 | 22.42% | 122,205 | 157,541 | 100.00% |
| 2026/8/21 | 35,335 | +42 | 22.42% | 122,206 | 157,541 | 100.00% |
| 2026/8/20 | 35,293 | +35 | 22.40% | 122,248 | 157,541 | 100.00% |
| 2026/8/19 | 35,258 | −4 | 22.38% | 122,283 | 157,541 | 100.00% |
| 2026/8/18 | 35,262 | −8 | 22.38% | 122,279 | 157,541 | 100.00% |
| 2026/8/17 | 35,270 | −52 | 22.38% | 122,271 | 157,541 | 100.00% |
| 2026/8/14 | 35,322 | −84 | 22.42% | 122,219 | 157,541 | 100.00% |
| 2026/8/13 | 35,406 | +26 | 22.47% | 122,135 | 157,541 | 100.00% |
| 2026/8/12 | 35,380 | −2 | 22.45% | 122,161 | 157,541 | 100.00% |
| 2026/8/11 | 35,382 | −7 | 22.45% | 122,159 | 157,541 | 100.00% |
| 2026/8/10 | 35,389 | 0 | 22.46% | 122,152 | 157,541 | 100.00% |
| 2026/8/7 | 35,389 | +6 | 22.46% | 122,152 | 157,541 | 100.00% |
| 2026/8/6 | 35,383 | −9 | 22.45% | 122,158 | 157,541 | 100.00% |
| 2026/8/5 | 35,392 | 0 | 22.46% | 122,149 | 157,541 | 100.00% |
| 2026/8/4 | 35,392 | −24 | 22.46% | 122,149 | 157,541 | 100.00% |
| 2026/8/3 | 35,416 | −30 | 22.48% | 122,125 | 157,541 | 100.00% |
| 2026/7/31 | 35,446 | −54 | 22.49% | 122,095 | 157,541 | 100.00% |
| 2026/7/30 | 35,500 | −23 | 22.53% | 122,041 | 157,541 | 100.00% |
| 2026/7/29 | 35,523 | +3 | 22.54% | 122,018 | 157,541 | 100.00% |
| 2026/7/28 | 35,520 | −6 | 22.54% | 122,021 | 157,541 | 100.00% |
| 2026/7/27 | 35,526 | +9 | 22.55% | 122,015 | 157,541 | 100.00% |
| 2026/7/24 | 35,517 | −8 | 22.54% | 122,024 | 157,541 | 100.00% |
| 2026/7/23 | 35,525 | +5 | 22.54% | 122,016 | 157,541 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。