勁豐電子股份有限公司
Promate Solutions Corporation
- 成立日期
- 2000/5/29
- 上櫃日期
- 2017/3/21
- 董事長
- 杜懷琪
- 總經理
- 陳冠宇
- 簽證會計師事務所
- 勤業眾信聯合會計師事務所
- 實收資本額
- 6.01 億元
主要經營業務
醫療及特殊應用嵌入式顯示器模組
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 電腦及週邊設備業
- 收盤(2026/10/19)
- 79.00 −0.30(−0.38%)
- 市值
- 47.4 億元
- 本益比
- 10.93 倍
- 股價淨值比
- 3.36 倍
- 殖利率
- 6.33%
提供醫療觸控顯示器與嵌入式控制系統
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +106
- 投信近 60 日(張)
- +10
- 自營商近 60 日(張)
- +11
- 三大法人近 60 日(張)
- +128
- 外資持股比率
- 1.54%
- 60 日來 +0.38 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 79.00 | −0.38% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/10/16 | 79.30 | −0.38% | −13 | 0 | 0 | 0 | 0 | 0 | −13 |
| 2026/10/15 | 79.60 | −0.75% | −14 | 0 | −1 | +3 | 0 | +3 | −12 |
| 2026/10/14 | 80.20 | +0.50% | −2 | 0 | 0 | 0 | +3 | +3 | +1 |
| 2026/10/13 | 79.80 | −0.75% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/10/12 | 80.40 | +0.50% | +10 | 0 | 0 | 0 | 0 | 0 | +10 |
| 2026/10/8 | 80.00 | −0.62% | −2 | 0 | 0 | 0 | +1 | +1 | −1 |
| 2026/10/7 | 80.50 | −0.74% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/10/6 | 81.10 | +0.75% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/10/5 | 80.50 | −0.86% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/10/2 | 81.20 | +0.87% | +17 | 0 | 0 | 0 | +2 | +2 | +19 |
| 2026/10/1 | 80.50 | +0.63% | +8 | 0 | 0 | 0 | 0 | 0 | +8 |
| 2026/9/30 | 80.00 | +0.76% | −1 | 0 | 0 | 0 | −1 | −1 | −2 |
| 2026/9/29 | 79.40 | −0.50% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 79.80 | 0.00% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/23 | 79.80 | +0.13% | +1 | 0 | −3 | 0 | 0 | 0 | −2 |
| 2026/9/22 | 79.70 | +0.76% | +3 | 0 | +7 | 0 | −2 | −2 | +8 |
| 2026/9/21 | 79.10 | +0.13% | +17 | 0 | +3 | 0 | 0 | 0 | +20 |
| 2026/9/18 | 79.00 | −0.38% | +14 | 0 | +2 | 0 | +1 | +1 | +17 |
| 2026/9/17 | 79.30 | −0.50% | 0 | 0 | +1 | 0 | 0 | 0 | +1 |
| 2026/9/16 | 79.70 | +0.38% | +5 | 0 | +1 | 0 | 0 | 0 | +6 |
| 2026/9/15 | 79.40 | +0.51% | −3 | 0 | +1 | 0 | 0 | 0 | −2 |
| 2026/9/14 | 79.00 | +0.38% | −4 | 0 | 0 | 0 | +1 | +1 | −3 |
| 2026/9/11 | 78.70 | +0.64% | 0 | 0 | +1 | 0 | 0 | 0 | +1 |
| 2026/9/10 | 78.20 | −0.13% | −10 | 0 | +1 | 0 | −1 | −1 | −10 |
| 2026/9/9 | 78.30 | −2.49% | +17 | 0 | +1 | 0 | 0 | 0 | +18 |
| 2026/9/8 | 80.30 | +0.38% | +12 | 0 | 0 | 0 | 0 | 0 | +12 |
| 2026/9/7 | 80.00 | −0.37% | −1 | 0 | +1 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 80.30 | +0.50% | +1 | 0 | +2 | 0 | −3 | −3 | 0 |
| 2026/9/3 | 79.90 | −0.50% | −11 | 0 | 0 | 0 | 0 | 0 | −11 |
| 2026/9/2 | 80.30 | +0.38% | +2 | 0 | −1 | 0 | 0 | 0 | +1 |
| 2026/9/1 | 80.00 | −0.87% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/8/31 | 80.70 | −0.12% | −7 | 0 | 0 | 0 | 0 | 0 | −7 |
| 2026/8/28 | 80.80 | +0.62% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/27 | 80.30 | −0.62% | +13 | 0 | 0 | 0 | 0 | 0 | +13 |
| 2026/8/26 | 80.80 | +1.00% | +23 | 0 | 0 | 0 | −1 | −1 | +22 |
| 2026/8/25 | 80.00 | −1.72% | −19 | 0 | 0 | 0 | 0 | 0 | −19 |
| 2026/8/24 | 81.40 | +0.87% | +31 | 0 | 0 | 0 | −3 | −3 | +28 |
| 2026/8/21 | 80.70 | 0.00% | +6 | 0 | 0 | 0 | +1 | +1 | +7 |
| 2026/8/20 | 80.70 | 0.00% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/8/19 | 80.70 | +0.62% | −13 | 0 | 0 | 0 | 0 | 0 | −13 |
| 2026/8/18 | 80.20 | −2.20% | +6 | 0 | 0 | 0 | 0 | 0 | +6 |
| 2026/8/17 | 82.00 | +4.73% | −85 | 0 | 0 | 0 | −2 | −2 | −87 |
| 2026/8/14 | 78.30 | −1.51% | −11 | 0 | 0 | 0 | −1 | −1 | −12 |
| 2026/8/13 | 79.50 | −1.12% | −40 | 0 | 0 | 0 | 0 | 0 | −40 |
| 2026/8/12 | 80.40 | +0.12% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/8/11 | 80.30 | 0.00% | −9 | 0 | 0 | 0 | 0 | 0 | −8 |
| 2026/8/10 | 80.30 | +2.03% | +3 | 0 | 0 | 0 | −1 | −1 | +2 |
| 2026/8/7 | 78.70 | −0.13% | −17 | 0 | 0 | 0 | 0 | 0 | −17 |
| 2026/8/6 | 78.80 | −1.50% | −19 | 0 | 0 | 0 | 0 | 0 | −19 |
| 2026/8/5 | 80.00 | +1.27% | +15 | 0 | 0 | 0 | 0 | 0 | +15 |
| 2026/8/4 | 79.00 | −0.38% | +16 | 0 | 0 | 0 | +1 | +1 | +17 |
| 2026/8/3 | 79.30 | +0.38% | +13 | 0 | 0 | 0 | 0 | 0 | +13 |
| 2026/7/31 | 79.00 | +1.28% | −63 | 0 | 0 | 0 | −2 | −2 | −65 |
| 2026/7/30 | 78.00 | −4.65% | −12 | 0 | 0 | 0 | +1 | +1 | −11 |
| 2026/7/29 | 81.80 | −1.92% | +4 | 0 | 0 | 0 | +2 | +2 | +6 |
| 2026/7/28 | 83.40 | −6.82% | +41 | 0 | 0 | 0 | +2 | +2 | +42 |
| 2026/7/27 | 89.50 | −5.19% | +118 | 0 | 0 | 0 | −6 | −6 | +112 |
| 2026/7/24 | 94.40 | +9.90% | +98 | 0 | 0 | 0 | +16 | +16 | +114 |
| 2026/7/23 | 85.90 | +9.99% | −20 | 0 | −3 | 0 | 0 | 0 | −23 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 1 | 133 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 0 | 0 | 134 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 2 | 0 | 134 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 0 | 0 | 132 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 0 | 0 | 132 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 0 | 4 | 132 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 0 | 2 | 136 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 0 | 0 | 138 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 1 | 1 | 138 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 1 | 3 | 138 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 0 | 3 | 140 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 3 | 0 | 143 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 0 | 0 | 140 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 0 | 0 | 140 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 0 | 0 | 140 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 0 | 0 | 140 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 0 | 2 | 140 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 0 | 0 | 142 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 2 | 1 | 142 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 0 | 0 | 141 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 0 | 0 | 141 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 0 | 0 | 141 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 0 | 0 | 141 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 0 | 0 | 141 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 0 | 0 | 141 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 2 | 4 | 141 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 0 | 0 | 143 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 1 | 2 | 143 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 1 | 0 | 144 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 0 | 2 | 148 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 0 | 0 | 153 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 2 | 12 | 156 | −10 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 3 | 0 | 166 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 0 | 0 | 164 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 4 | 5 | 164 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 4 | 3 | 166 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 1 | 2 | 165 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 2 | 2 | 166 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 1 | 0 | 166 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 1 | 6 | 166 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 0 | 2 | 171 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 2 | 9 | 173 | −7 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 9 | 10 | 180 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 4 | 13 | 181 | −9 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 8 | 5 | 190 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 3 | 5 | 187 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 0 | 4 | 189 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 0 | 11 | 193 | −11 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 1 | 1 | 204 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 2 | 13 | 204 | −11 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 8 | 5 | 215 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 0 | 25 | 212 | −25 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 15 | 10 | 237 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 11 | 29 | 232 | −18 | 0 | 0 | 0 | −1 | 0 |
| 2026/7/30 | 8 | 37 | 250 | −29 | 0 | 0 | 1 | 0 | 0 |
| 2026/7/29 | 39 | 70 | 279 | −31 | 0 | 0 | 1 | 0 | 0 |
| 2026/7/28 | 48 | 131 | 310 | −84 | 0 | 3 | 1 | −3 | 0 |
| 2026/7/27 | 171 | 185 | 394 | −14 | 3 | 5 | 4 | −2 | 3 |
| 2026/7/24 | 289 | 62 | 408 | +227 | 6 | 0 | 6 | +6 | 0 |
| 2026/7/23 | 81 | 2 | 181 | +79 | 0 | 0 | 0 | 0 | 1 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 1 | 0 | 0 | 60 | +1 | 10 |
| 2026/10/16 | 1 | 0 | 0 | 59 | +1 | 10 |
| 2026/10/15 | 2 | 0 | 0 | 58 | +2 | 10 |
| 2026/10/14 | 0 | 0 | 0 | 56 | 0 | 10 |
| 2026/10/13 | 0 | 0 | 0 | 56 | 0 | 10 |
| 2026/10/12 | 0 | 0 | 0 | 56 | 0 | 10 |
| 2026/10/8 | 1 | 0 | 0 | 56 | +1 | 10 |
| 2026/10/7 | 0 | 0 | 0 | 55 | 0 | 10 |
| 2026/10/6 | 0 | 0 | 0 | 55 | 0 | 11 |
| 2026/10/5 | 0 | 0 | 0 | 55 | 0 | 11 |
| 2026/10/2 | 0 | 0 | 0 | 55 | 0 | 11 |
| 2026/10/1 | 0 | 18 | 0 | 55 | −18 | 11 |
| 2026/9/30 | 0 | 15 | 0 | 73 | −15 | 11 |
| 2026/9/29 | 0 | 0 | 0 | 88 | 0 | 13 |
| 2026/9/24 | 0 | 0 | 0 | 88 | 0 | 14 |
| 2026/9/23 | 0 | 0 | 0 | 88 | 0 | 15 |
| 2026/9/22 | 0 | 0 | 0 | 88 | 0 | 15 |
| 2026/9/21 | 1 | 0 | 0 | 88 | +1 | 15 |
| 2026/9/18 | 1 | 0 | 0 | 87 | +1 | 15 |
| 2026/9/17 | 1 | 6 | 0 | 86 | −5 | 15 |
| 2026/9/16 | 0 | 4 | 0 | 91 | −4 | 16 |
| 2026/9/15 | 0 | 0 | 0 | 95 | 0 | 17 |
| 2026/9/14 | 0 | 0 | 0 | 95 | 0 | 17 |
| 2026/9/11 | 0 | 0 | 0 | 95 | 0 | 19 |
| 2026/9/10 | 0 | 0 | 0 | 95 | 0 | 20 |
| 2026/9/9 | 3 | 0 | 0 | 95 | +3 | 22 |
| 2026/9/8 | 0 | 0 | 0 | 92 | 0 | 24 |
| 2026/9/7 | 0 | 0 | 0 | 92 | 0 | 30 |
| 2026/9/4 | 0 | 0 | 0 | 92 | 0 | 56 |
| 2026/9/3 | 0 | 0 | 0 | 92 | 0 | 76 |
| 2026/9/2 | 0 | 0 | 0 | 92 | 0 | 82 |
| 2026/9/1 | 0 | 0 | 0 | 92 | 0 | 82 |
| 2026/8/31 | 0 | 0 | 0 | 92 | 0 | 82 |
| 2026/8/28 | 0 | 1 | 0 | 92 | −1 | 81 |
| 2026/8/27 | 0 | 1 | 0 | 93 | −1 | 82 |
| 2026/8/26 | 1 | 1 | 0 | 94 | 0 | 82 |
| 2026/8/25 | 2 | 0 | 0 | 94 | +2 | 82 |
| 2026/8/24 | 1 | 0 | 0 | 92 | +1 | 82 |
| 2026/8/21 | 0 | 0 | 0 | 91 | 0 | 82 |
| 2026/8/20 | 0 | 8 | 0 | 91 | −8 | 83 |
| 2026/8/19 | 3 | 0 | 0 | 99 | +3 | 84 |
| 2026/8/18 | 2 | 10 | 0 | 96 | −8 | 84 |
| 2026/8/17 | 12 | 0 | 0 | 104 | +12 | 84 |
| 2026/8/14 | 1 | 0 | 0 | 92 | +1 | 82 |
| 2026/8/13 | 0 | 0 | 0 | 91 | 0 | 81 |
| 2026/8/12 | 2 | 0 | 0 | 91 | +2 | 82 |
| 2026/8/11 | 0 | 0 | 0 | 89 | 0 | 81 |
| 2026/8/10 | 0 | 0 | 0 | 89 | 0 | 81 |
| 2026/8/7 | 4 | 0 | 0 | 89 | +4 | 82 |
| 2026/8/6 | 0 | 0 | 0 | 85 | 0 | 81 |
| 2026/8/5 | 0 | 0 | 0 | 85 | 0 | 81 |
| 2026/8/4 | 0 | 4 | 0 | 85 | −4 | 81 |
| 2026/8/3 | 0 | 0 | 0 | 89 | 0 | 81 |
| 2026/7/31 | 0 | 0 | 0 | 89 | 0 | 80 |
| 2026/7/30 | 0 | 0 | 0 | 89 | 0 | 81 |
| 2026/7/29 | 0 | 0 | 0 | 89 | 0 | 81 |
| 2026/7/28 | 7 | 0 | 0 | 89 | +7 | 78 |
| 2026/7/27 | 3 | 0 | 0 | 82 | +3 | 72 |
| 2026/7/24 | 3 | 0 | 0 | 79 | +3 | 47 |
| 2026/7/23 | 0 | 0 | 0 | 76 | 0 | 27 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 925 | −4 | 1.54% | 59,135 | 60,060 | 100.00% |
| 2026/10/16 | 929 | −13 | 1.54% | 59,131 | 60,060 | 100.00% |
| 2026/10/15 | 942 | −14 | 1.56% | 59,118 | 60,060 | 100.00% |
| 2026/10/14 | 956 | −2 | 1.59% | 59,104 | 60,060 | 100.00% |
| 2026/10/13 | 958 | +2 | 1.59% | 59,102 | 60,060 | 100.00% |
| 2026/10/12 | 956 | +10 | 1.59% | 59,104 | 60,060 | 100.00% |
| 2026/10/8 | 946 | −2 | 1.57% | 59,114 | 60,060 | 100.00% |
| 2026/10/7 | 948 | +2 | 1.57% | 59,112 | 60,060 | 100.00% |
| 2026/10/6 | 946 | −1 | 1.57% | 59,114 | 60,060 | 100.00% |
| 2026/10/5 | 947 | −1 | 1.57% | 59,113 | 60,060 | 100.00% |
| 2026/10/2 | 948 | +17 | 1.57% | 59,112 | 60,060 | 100.00% |
| 2026/10/1 | 931 | +8 | 1.55% | 59,129 | 60,060 | 100.00% |
| 2026/9/30 | 923 | −1 | 1.53% | 59,137 | 60,060 | 100.00% |
| 2026/9/29 | 924 | +4 | 1.53% | 59,136 | 60,060 | 100.00% |
| 2026/9/24 | 920 | −1 | 1.53% | 59,140 | 60,060 | 100.00% |
| 2026/9/23 | 921 | +1 | 1.53% | 59,139 | 60,060 | 100.00% |
| 2026/9/22 | 920 | +3 | 1.53% | 59,140 | 60,060 | 100.00% |
| 2026/9/21 | 917 | +17 | 1.52% | 59,143 | 60,060 | 100.00% |
| 2026/9/18 | 900 | +14 | 1.49% | 59,160 | 60,060 | 100.00% |
| 2026/9/17 | 886 | 0 | 1.47% | 59,174 | 60,060 | 100.00% |
| 2026/9/16 | 886 | +5 | 1.47% | 59,174 | 60,060 | 100.00% |
| 2026/9/15 | 881 | +26 | 1.46% | 59,179 | 60,060 | 100.00% |
| 2026/9/14 | 855 | −4 | 1.42% | 59,205 | 60,060 | 100.00% |
| 2026/9/11 | 859 | 0 | 1.43% | 59,201 | 60,060 | 100.00% |
| 2026/9/10 | 859 | −10 | 1.43% | 59,201 | 60,060 | 100.00% |
| 2026/9/9 | 869 | +38 | 1.44% | 59,191 | 60,060 | 100.00% |
| 2026/9/8 | 831 | +12 | 1.38% | 59,229 | 60,060 | 100.00% |
| 2026/9/7 | 819 | −1 | 1.36% | 59,241 | 60,060 | 100.00% |
| 2026/9/4 | 820 | +1 | 1.36% | 59,240 | 60,060 | 100.00% |
| 2026/9/3 | 819 | −11 | 1.36% | 59,241 | 60,060 | 100.00% |
| 2026/9/2 | 830 | +2 | 1.38% | 59,230 | 60,060 | 100.00% |
| 2026/9/1 | 828 | −3 | 1.37% | 59,232 | 60,060 | 100.00% |
| 2026/8/31 | 831 | −7 | 1.38% | 59,229 | 60,060 | 100.00% |
| 2026/8/28 | 838 | +1 | 1.39% | 59,222 | 60,060 | 100.00% |
| 2026/8/27 | 837 | +13 | 1.39% | 59,223 | 60,060 | 100.00% |
| 2026/8/26 | 824 | +24 | 1.37% | 59,236 | 60,060 | 100.00% |
| 2026/8/25 | 800 | −17 | 1.33% | 59,260 | 60,060 | 100.00% |
| 2026/8/24 | 817 | +32 | 1.36% | 59,243 | 60,060 | 100.00% |
| 2026/8/21 | 785 | +6 | 1.30% | 59,275 | 60,060 | 100.00% |
| 2026/8/20 | 779 | −2 | 1.29% | 59,281 | 60,060 | 100.00% |
| 2026/8/19 | 781 | −10 | 1.30% | 59,279 | 60,060 | 100.00% |
| 2026/8/18 | 791 | +8 | 1.31% | 59,269 | 60,060 | 100.00% |
| 2026/8/17 | 783 | −81 | 1.30% | 59,277 | 60,060 | 100.00% |
| 2026/8/14 | 864 | −11 | 1.43% | 59,196 | 60,060 | 100.00% |
| 2026/8/13 | 875 | −40 | 1.45% | 59,185 | 60,060 | 100.00% |
| 2026/8/12 | 915 | +9 | 1.52% | 59,145 | 60,060 | 100.00% |
| 2026/8/11 | 907 | −9 | 1.50% | 59,153 | 60,060 | 100.00% |
| 2026/8/10 | 915 | +3 | 1.52% | 59,145 | 60,060 | 100.00% |
| 2026/8/7 | 912 | −17 | 1.51% | 59,148 | 60,060 | 100.00% |
| 2026/8/6 | 929 | −19 | 1.54% | 59,131 | 60,060 | 100.00% |
| 2026/8/5 | 948 | +15 | 1.57% | 59,112 | 60,060 | 100.00% |
| 2026/8/4 | 933 | +16 | 1.55% | 59,127 | 60,060 | 100.00% |
| 2026/8/3 | 917 | +13 | 1.52% | 59,143 | 60,060 | 100.00% |
| 2026/7/31 | 904 | −61 | 1.50% | 59,156 | 60,060 | 100.00% |
| 2026/7/30 | 965 | −10 | 1.60% | 59,095 | 60,060 | 100.00% |
| 2026/7/29 | 975 | +4 | 1.62% | 59,085 | 60,060 | 100.00% |
| 2026/7/28 | 971 | +48 | 1.61% | 59,089 | 60,060 | 100.00% |
| 2026/7/27 | 923 | +121 | 1.53% | 59,137 | 60,060 | 100.00% |
| 2026/7/24 | 802 | +101 | 1.33% | 59,258 | 60,060 | 100.00% |
| 2026/7/23 | 701 | −20 | 1.16% | 59,359 | 60,060 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。