達邦蛋白生技股份有限公司
DaBomb Protein Biotech Corp.
- 成立日期
- 2001/12/28
- 上櫃日期
- 2018/9/18
- 董事長
- 陳威辰
- 總經理
- 陳威辰
- 簽證會計師事務所
- 資誠聯合會計師事務所
- 實收資本額
- 7.19 億元
主要經營業務
製造批發及銷售水解黃豆胜月太蛋白
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 農業科技
- 收盤(2026/10/19)
- 16.55 −0.05(−0.30%)
- 市值
- 11.9 億元
- 股價淨值比
- 1.18 倍
- 殖利率
- 2.42%
以微生物發酵生產水解黃豆胜肽蛋白,主要供應養殖飼料與寵物保健原料。
備註:1.客戶需求及訂單穩定。2.九月出口訂單因港口作業延誤,影響18個貨櫃業績至十月。3.展望第四季成功拓展菲律賓市場。
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −14
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- 0
- 三大法人近 60 日(張)
- −14
- 外資持股比率
- 0.77%
- 60 日來 +0.11 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 16.55 | −0.30% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/10/16 | 16.60 | +0.61% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/10/15 | 16.50 | −2.37% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/10/14 | 16.90 | 0.00% | −8 | 0 | 0 | 0 | 0 | 0 | −8 |
| 2026/10/13 | 16.90 | +1.50% | −13 | 0 | 0 | 0 | 0 | 0 | −13 |
| 2026/10/12 | 16.65 | 0.00% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/10/8 | 16.65 | +2.78% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/10/7 | 16.20 | −0.61% | +6 | 0 | 0 | 0 | 0 | 0 | +6 |
| 2026/10/6 | 16.30 | −0.31% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/10/5 | 16.35 | −0.61% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/10/2 | 16.45 | −0.30% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/10/1 | 16.50 | +0.30% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/30 | 16.45 | −0.60% | +11 | 0 | 0 | 0 | 0 | 0 | +11 |
| 2026/9/29 | 16.55 | −0.60% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/9/24 | 16.65 | −0.89% | −19 | 0 | 0 | 0 | 0 | 0 | −19 |
| 2026/9/23 | 16.80 | −1.75% | −19 | 0 | 0 | 0 | 0 | 0 | −19 |
| 2026/9/22 | 17.10 | +1.18% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/9/21 | 16.90 | −0.29% | +38 | 0 | 0 | 0 | 0 | 0 | +38 |
| 2026/9/18 | 16.95 | +1.50% | −9 | 0 | 0 | 0 | 0 | 0 | −9 |
| 2026/9/17 | 16.70 | −1.76% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/9/16 | 17.00 | 0.00% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/9/15 | 17.00 | −0.58% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/9/14 | 17.10 | −2.56% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/9/11 | 17.55 | +0.29% | −11 | 0 | 0 | 0 | +1 | +1 | −10 |
| 2026/9/10 | 17.50 | −2.51% | −11 | 0 | 0 | 0 | 0 | 0 | −11 |
| 2026/9/9 | 17.95 | 0.00% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/9/8 | 17.95 | −0.83% | −26 | 0 | 0 | 0 | 0 | 0 | −26 |
| 2026/9/7 | 18.10 | −1.09% | +8 | 0 | 0 | 0 | 0 | 0 | +8 |
| 2026/9/4 | 18.30 | +1.67% | +2 | 0 | 0 | 0 | −1 | −1 | +1 |
| 2026/9/3 | 18.00 | +0.84% | +55 | 0 | 0 | 0 | 0 | 0 | +55 |
| 2026/9/2 | 17.85 | −0.28% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/9/1 | 17.90 | −0.83% | +7 | 0 | 0 | 0 | 0 | 0 | +7 |
| 2026/8/31 | 18.05 | +0.28% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/28 | 18.00 | +0.28% | −9 | 0 | 0 | 0 | 0 | 0 | −9 |
| 2026/8/27 | 17.95 | −0.28% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/8/26 | 18.00 | −0.28% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/8/25 | 18.05 | −1.10% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/8/24 | 18.25 | −1.08% | +6 | 0 | 0 | 0 | 0 | 0 | +6 |
| 2026/8/21 | 18.45 | +3.07% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/8/20 | 17.90 | −0.56% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/8/19 | 18.00 | +0.28% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/8/18 | 17.95 | −0.28% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/8/17 | 18.00 | +0.56% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/8/14 | 17.90 | −1.92% | +7 | 0 | 0 | 0 | 0 | 0 | +7 |
| 2026/8/13 | 18.25 | −0.27% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/8/12 | 18.30 | −0.27% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/8/11 | 18.35 | −1.34% | +11 | 0 | 0 | 0 | 0 | 0 | +11 |
| 2026/8/10 | 18.60 | −0.53% | +9 | 0 | 0 | 0 | 0 | 0 | +9 |
| 2026/8/7 | 18.70 | −0.53% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/8/6 | 18.80 | 0.00% | −34 | 0 | 0 | 0 | 0 | 0 | −34 |
| 2026/8/5 | 18.80 | +3.01% | −14 | 0 | 0 | 0 | 0 | 0 | −14 |
| 2026/8/4 | 18.25 | +9.94% | +56 | 0 | 0 | 0 | 0 | 0 | +56 |
| 2026/8/3 | 16.60 | +0.61% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/7/31 | 16.50 | +2.48% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/7/30 | 16.10 | 0.00% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/7/29 | 16.10 | −1.23% | −10 | 0 | 0 | 0 | 0 | 0 | −10 |
| 2026/7/28 | 16.30 | −0.31% | −20 | 0 | 0 | 0 | 0 | 0 | −20 |
| 2026/7/27 | 16.35 | +1.55% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/7/24 | 16.10 | −0.31% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/7/23 | 16.15 | +0.62% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 1,884 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 0 | 3 | 1,884 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 3 | 2 | 1,887 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 5 | 5 | 1,887 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 140 | 0 | 1,887 | +140 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 2 | 0 | 1,747 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 3 | 9 | 1,745 | −6 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 0 | 4 | 1,751 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 0 | 4 | 1,755 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 13 | 1 | 1,759 | +9 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 3 | 3 | 1,750 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 0 | 2 | 1,750 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 3 | 5 | 1,752 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 0 | 0 | 1,754 | −8 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 5 | 10 | 1,762 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 4 | 0 | 1,767 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 1 | 0 | 1,763 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 4 | 41 | 1,762 | −37 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 4 | 2 | 1,799 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 5 | 9 | 1,797 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 3 | 0 | 1,801 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 5 | 0 | 1,798 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 5 | 10 | 1,793 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 0 | 0 | 1,798 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 15 | 5 | 1,798 | +10 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 0 | 5 | 1,788 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 15 | 4 | 1,793 | +11 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 7 | 27 | 1,782 | −20 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 207 | 200 | 1,802 | +7 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 24 | 2 | 1,795 | +22 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 3 | 0 | 1,773 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 6 | 0 | 1,770 | +6 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 0 | 0 | 1,764 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 0 | 1 | 1,764 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 6 | 12 | 1,765 | −9 | 0 | 1 | 0 | −1 | 0 |
| 2026/8/26 | 3 | 0 | 1,774 | +3 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/25 | 10 | 1 | 1,771 | +9 | 1 | 0 | 1 | +1 | 0 |
| 2026/8/24 | 22 | 0 | 1,762 | +22 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 3 | 0 | 1,740 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 4 | 0 | 1,737 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 2 | 0 | 1,733 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 0 | 3 | 1,731 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 0 | 5 | 1,734 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 11 | 7 | 1,739 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 1 | 2 | 1,735 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 7 | 5 | 1,736 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 4 | 2 | 1,734 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 13 | 3 | 1,732 | +10 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 1 | 4 | 1,722 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 6 | 4 | 1,725 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 138 | 31 | 1,723 | +107 | 0 | 1 | 0 | −1 | 0 |
| 2026/8/4 | 981 | 37 | 1,616 | +944 | 1 | 0 | 1 | +1 | 0 |
| 2026/8/3 | 1 | 4 | 672 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 0 | 3 | 675 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 3 | 0 | 678 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 2 | 2 | 675 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 7 | 0 | 675 | +7 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 22 | 4 | 668 | +18 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 3 | 1 | 650 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 0 | 3 | 648 | −3 | 0 | 0 | 0 | 0 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 1 | 0 | 0 | 192 | +1 | 19 |
| 2026/10/16 | 0 | 0 | 0 | 191 | 0 | 19 |
| 2026/10/15 | 0 | 0 | 0 | 191 | 0 | 19 |
| 2026/10/14 | 2 | 0 | 0 | 191 | +2 | 19 |
| 2026/10/13 | 0 | 0 | 0 | 189 | 0 | 19 |
| 2026/10/12 | 1 | 0 | 0 | 189 | +1 | 17 |
| 2026/10/8 | 0 | 0 | 0 | 188 | 0 | 17 |
| 2026/10/7 | 0 | 0 | 0 | 188 | 0 | 17 |
| 2026/10/6 | 0 | 0 | 0 | 188 | 0 | 17 |
| 2026/10/5 | 0 | 0 | 0 | 188 | 0 | 17 |
| 2026/10/2 | 0 | 0 | 0 | 188 | 0 | 17 |
| 2026/10/1 | 0 | 0 | 0 | 188 | 0 | 17 |
| 2026/9/30 | 1 | 0 | 0 | 188 | +1 | 17 |
| 2026/9/29 | 1 | 0 | 0 | 187 | +1 | 17 |
| 2026/9/24 | 0 | 0 | 0 | 186 | 0 | 17 |
| 2026/9/23 | 1 | 0 | 0 | 186 | +1 | 16 |
| 2026/9/22 | 0 | 0 | 0 | 185 | 0 | 15 |
| 2026/9/21 | 1 | 0 | 0 | 185 | +1 | 15 |
| 2026/9/18 | 0 | 0 | 0 | 184 | 0 | 15 |
| 2026/9/17 | 0 | 14 | 0 | 184 | −14 | 15 |
| 2026/9/16 | 0 | 0 | 0 | 198 | 0 | 16 |
| 2026/9/15 | 0 | 12 | 0 | 198 | −12 | 23 |
| 2026/9/14 | 0 | 0 | 0 | 210 | 0 | 34 |
| 2026/9/11 | 0 | 0 | 0 | 210 | 0 | 34 |
| 2026/9/10 | 0 | 0 | 0 | 210 | 0 | 34 |
| 2026/9/9 | 0 | 0 | 0 | 210 | 0 | 33 |
| 2026/9/8 | 0 | 0 | 0 | 210 | 0 | 34 |
| 2026/9/7 | 1 | 0 | 0 | 210 | +1 | 33 |
| 2026/9/4 | 0 | 0 | 0 | 209 | 0 | 34 |
| 2026/9/3 | 0 | 0 | 0 | 209 | 0 | 31 |
| 2026/9/2 | 0 | 0 | 0 | 209 | 0 | 30 |
| 2026/9/1 | 0 | 0 | 0 | 209 | 0 | 30 |
| 2026/8/31 | 0 | 0 | 0 | 209 | 0 | 31 |
| 2026/8/28 | 0 | 0 | 0 | 209 | 0 | 31 |
| 2026/8/27 | 0 | 0 | 0 | 209 | 0 | 32 |
| 2026/8/26 | 0 | 0 | 0 | 209 | 0 | 32 |
| 2026/8/25 | 0 | 1 | 0 | 209 | −1 | 35 |
| 2026/8/24 | 0 | 0 | 0 | 210 | 0 | 35 |
| 2026/8/21 | 0 | 0 | 0 | 210 | 0 | 37 |
| 2026/8/20 | 0 | 0 | 0 | 210 | 0 | 37 |
| 2026/8/19 | 0 | 0 | 0 | 210 | 0 | 38 |
| 2026/8/18 | 0 | 0 | 0 | 210 | 0 | 38 |
| 2026/8/17 | 0 | 0 | 0 | 210 | 0 | 39 |
| 2026/8/14 | 0 | 0 | 0 | 210 | 0 | 39 |
| 2026/8/13 | 0 | 0 | 0 | 210 | 0 | 39 |
| 2026/8/12 | 0 | 0 | 0 | 210 | 0 | 39 |
| 2026/8/11 | 0 | 0 | 0 | 210 | 0 | 39 |
| 2026/8/10 | 1 | 0 | 0 | 210 | +1 | 39 |
| 2026/8/7 | 1 | 0 | 0 | 209 | +1 | 39 |
| 2026/8/6 | 8 | 0 | 0 | 208 | +8 | 39 |
| 2026/8/5 | 0 | 0 | 0 | 200 | 0 | 38 |
| 2026/8/4 | 0 | 0 | 0 | 200 | 0 | 32 |
| 2026/8/3 | 0 | 0 | 0 | 200 | 0 | 22 |
| 2026/7/31 | 0 | 0 | 0 | 200 | 0 | 22 |
| 2026/7/30 | 0 | 0 | 0 | 200 | 0 | 22 |
| 2026/7/29 | 0 | 0 | 0 | 200 | 0 | 23 |
| 2026/7/28 | 0 | 0 | 0 | 200 | 0 | 24 |
| 2026/7/27 | 0 | 0 | 0 | 200 | 0 | 24 |
| 2026/7/24 | 0 | 0 | 0 | 200 | 0 | 24 |
| 2026/7/23 | 0 | 0 | 0 | 200 | 0 | 24 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 559 | −5 | 0.77% | 71,383 | 71,942 | 100.00% |
| 2026/10/16 | 564 | −1 | 0.78% | 71,378 | 71,942 | 100.00% |
| 2026/10/15 | 565 | +3 | 0.78% | 71,377 | 71,942 | 100.00% |
| 2026/10/14 | 562 | −8 | 0.78% | 71,380 | 71,942 | 100.00% |
| 2026/10/13 | 570 | −13 | 0.79% | 71,372 | 71,942 | 100.00% |
| 2026/10/12 | 583 | −3 | 0.81% | 71,359 | 71,942 | 100.00% |
| 2026/10/8 | 586 | −1 | 0.81% | 71,356 | 71,942 | 100.00% |
| 2026/10/7 | 587 | +6 | 0.81% | 71,355 | 71,942 | 100.00% |
| 2026/10/6 | 581 | −1 | 0.80% | 71,361 | 71,942 | 100.00% |
| 2026/10/5 | 582 | +2 | 0.80% | 71,360 | 71,942 | 100.00% |
| 2026/10/2 | 580 | +2 | 0.80% | 71,362 | 71,942 | 100.00% |
| 2026/10/1 | 578 | +1 | 0.80% | 71,364 | 71,942 | 100.00% |
| 2026/9/30 | 577 | +11 | 0.80% | 71,365 | 71,942 | 100.00% |
| 2026/9/29 | 566 | −2 | 0.78% | 71,376 | 71,942 | 100.00% |
| 2026/9/24 | 568 | −9 | 0.78% | 71,374 | 71,942 | 100.00% |
| 2026/9/23 | 577 | −9 | 0.80% | 71,365 | 71,942 | 100.00% |
| 2026/9/22 | 586 | −3 | 0.81% | 71,356 | 71,942 | 100.00% |
| 2026/9/21 | 589 | +38 | 0.81% | 71,353 | 71,942 | 100.00% |
| 2026/9/18 | 551 | −9 | 0.76% | 71,391 | 71,942 | 100.00% |
| 2026/9/17 | 560 | +2 | 0.77% | 71,382 | 71,942 | 100.00% |
| 2026/9/16 | 558 | −4 | 0.77% | 71,384 | 71,942 | 100.00% |
| 2026/9/15 | 562 | +32 | 0.78% | 71,380 | 71,942 | 100.00% |
| 2026/9/14 | 530 | −3 | 0.73% | 71,412 | 71,942 | 100.00% |
| 2026/9/11 | 533 | −11 | 0.74% | 71,409 | 71,942 | 100.00% |
| 2026/9/10 | 544 | −11 | 0.75% | 71,398 | 71,942 | 100.00% |
| 2026/9/9 | 555 | −3 | 0.77% | 71,387 | 71,942 | 100.00% |
| 2026/9/8 | 558 | −26 | 0.77% | 71,384 | 71,942 | 100.00% |
| 2026/9/7 | 584 | +9 | 0.81% | 71,358 | 71,942 | 100.00% |
| 2026/9/4 | 575 | +2 | 0.79% | 71,367 | 71,942 | 100.00% |
| 2026/9/3 | 573 | +55 | 0.79% | 71,369 | 71,942 | 100.00% |
| 2026/9/2 | 518 | +5 | 0.72% | 71,424 | 71,942 | 100.00% |
| 2026/9/1 | 513 | +7 | 0.71% | 71,429 | 71,942 | 100.00% |
| 2026/8/31 | 506 | +1 | 0.70% | 71,436 | 71,942 | 100.00% |
| 2026/8/28 | 505 | −9 | 0.70% | 71,437 | 71,942 | 100.00% |
| 2026/8/27 | 514 | −6 | 0.71% | 71,428 | 71,942 | 100.00% |
| 2026/8/26 | 520 | −3 | 0.72% | 71,422 | 71,942 | 100.00% |
| 2026/8/25 | 523 | +2 | 0.72% | 71,419 | 71,942 | 100.00% |
| 2026/8/24 | 521 | +6 | 0.72% | 71,421 | 71,942 | 100.00% |
| 2026/8/21 | 515 | +2 | 0.71% | 71,427 | 71,942 | 100.00% |
| 2026/8/20 | 513 | −4 | 0.71% | 71,429 | 71,942 | 100.00% |
| 2026/8/19 | 517 | −2 | 0.71% | 71,425 | 71,942 | 100.00% |
| 2026/8/18 | 519 | +5 | 0.72% | 71,423 | 71,942 | 100.00% |
| 2026/8/17 | 514 | −6 | 0.71% | 71,428 | 71,942 | 100.00% |
| 2026/8/14 | 520 | +7 | 0.72% | 71,422 | 71,942 | 100.00% |
| 2026/8/13 | 513 | −3 | 0.71% | 71,429 | 71,942 | 100.00% |
| 2026/8/12 | 516 | +3 | 0.71% | 71,426 | 71,942 | 100.00% |
| 2026/8/11 | 513 | +11 | 0.71% | 71,429 | 71,942 | 100.00% |
| 2026/8/10 | 502 | +10 | 0.69% | 71,440 | 71,942 | 100.00% |
| 2026/8/7 | 492 | −2 | 0.68% | 71,450 | 71,942 | 100.00% |
| 2026/8/6 | 494 | −26 | 0.68% | 71,448 | 71,942 | 100.00% |
| 2026/8/5 | 520 | −14 | 0.72% | 71,422 | 71,942 | 100.00% |
| 2026/8/4 | 534 | +56 | 0.74% | 71,408 | 71,942 | 100.00% |
| 2026/8/3 | 478 | −1 | 0.66% | 71,464 | 71,942 | 100.00% |
| 2026/7/31 | 479 | +9 | 0.66% | 71,463 | 71,942 | 100.00% |
| 2026/7/30 | 470 | +2 | 0.65% | 71,472 | 71,942 | 100.00% |
| 2026/7/29 | 468 | −10 | 0.65% | 71,474 | 71,942 | 100.00% |
| 2026/7/28 | 478 | 0 | 0.66% | 71,464 | 71,942 | 100.00% |
| 2026/7/27 | 478 | +2 | 0.66% | 71,464 | 71,942 | 100.00% |
| 2026/7/24 | 476 | +1 | 0.66% | 71,466 | 71,942 | 100.00% |
| 2026/7/23 | 475 | −3 | 0.66% | 71,467 | 71,942 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。