跳到主要內容

6579
市場
上市
產業
電腦及週邊設備業
收盤(2026/10/19)
143.00 −3.50(−2.39%)
市值
242.3 億元
本益比
19.54 倍
股價淨值比
2.38 倍
殖利率
2.62%

設計製造工業電腦與邊緣運算產品

2026 年 9 月營收9.74 億元

年增
+19.66%
月增
−1.07%
累計年增
+27.25%
看月營收

備註:自115年5月起新增合併子公司AAEON Technology 株式会社。

資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。

近 60 個交易日合計

三大法人在這段期間的買賣超合計,與外資持股比率的變化。

外資近 60 日(張)
−1,707
投信近 60 日(張)
−47
自營商近 60 日(張)
+75
三大法人近 60 日(張)
−1,679
外資持股比率
3.38%
60 日來 −0.92 個百分點

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。

三大法人買賣超

每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。

三大法人買賣超
日期收盤漲跌幅外資(張)外資自營商(張)投信(張)自營商自行買賣(張)自營商避險(張)自營商(張)三大法人(張)
2026/10/19143.00−2.39%−8200−2−24−26−108
2026/10/16146.500.00%+1100−10−1+10
2026/10/15146.50−2.33%−2000−29−29−31
2026/10/14150.000.00%+2800−16−34−50−22
2026/10/13150.00−0.66%+4800−2−39−41+7
2026/10/12151.000.00%+5400+2−4−2+52
2026/10/8151.00−1.31%+6700+1−111−110−43
2026/10/7153.00−2.55%−233000−45−45−278
2026/10/6157.00−0.63%+35000+23+23+58
2026/10/5158.00−0.32%+58000+10+10+68
2026/10/2158.50−1.25%−3900000−39
2026/10/1160.50+0.94%+500+1+15+16+21
2026/9/30159.00+0.95%+9300+1+16+17+110
2026/9/29157.50+2.61%+7700+5+31+36+113
2026/9/24153.50+2.33%+500−2+17+15+20
2026/9/23150.00−1.96%−7000−2−2−9
2026/9/22153.000.00%+600000+6
2026/9/21153.00+0.66%+6700+20+2+69
2026/9/18152.000.00%+500+60+6+11
2026/9/17152.00+2.01%+15000+20+2+152
2026/9/16149.00+1.02%+650−14−1−34−35+15
2026/9/15147.50−1.01%−230−33+3+28+31−25
2026/9/14149.00+0.68%+6000+2+2+4+63
2026/9/11148.00−0.34%+4200+1−3−2+40
2026/9/10148.50−0.34%−360−5−3−1−4−45
2026/9/9149.00+1.02%+3900−1+10+39
2026/9/8147.50−2.96%−9800−10−1−100
2026/9/7152.00+1.00%−980−1+3−1+2−97
2026/9/4150.50+5.61%+1920−1+1+16+17+208
2026/9/3142.50−4.04%−15900+4+2+6−153
2026/9/2148.50−1.00%−6200−1+9+8−54
2026/9/1150.00+2.39%−60000+14+14−46
2026/8/31146.50−0.34%−65000+23+23−42
2026/8/28147.00−0.68%−13500−5+48+43−92
2026/8/27148.00+1.02%−21400+1+53+54−159
2026/8/26146.50+0.69%−6400+10+1−63
2026/8/25145.50−1.02%−17100−3+15+12−158
2026/8/24147.00−0.68%−14600000−146
2026/8/21148.00−1.33%−12200−55+5−51−173
2026/8/20150.00−0.66%−35600−7+85+78−278
2026/8/19151.000.00%−1910−2−2+12+10−183
2026/8/18151.00−0.98%−18500−71+46−25−210
2026/8/17152.50−0.97%−12500+10+1−124
2026/8/14154.00−1.91%−30800−28−5−33−341
2026/8/13157.00−1.88%−11200+3−1+2−110
2026/8/12160.00+0.63%+4300+20+2+45
2026/8/11159.00−3.34%−62800−1+12+11−617
2026/8/10164.50−4.08%−19100+1+29+30−161
2026/8/7171.50−2.00%−8800−180−18−106
2026/8/6175.00−2.51%+38400−22−10−32+352
2026/8/5179.50+9.79%+51200+35+11+46+558
2026/8/4163.50+0.31%+10000−240−24+76
2026/8/3163.00+5.84%+3200+2−4+3−1+322
2026/7/31154.00+3.36%−2230+2+160+16−205
2026/7/30149.00−5.70%−2070+1−60−6−211
2026/7/29158.00−2.77%+930+2+30+3+98
2026/7/28162.50−4.13%+11200+70+7+119
2026/7/27169.50−6.09%+6500−130−13+52
2026/7/24180.50−1.63%−570+2+28+1+28−26
2026/7/23183.50+9.88%+4300+40+8+48+91

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。

融資融券

每天的融資、融券買賣與餘額,單位是張。

融資融券
日期融資買進融資賣出融資餘額(張)增減融券賣出融券買進融券餘額(張)增減資券互抵
2026/10/195101,238−500000
2026/10/16421,243+200000
2026/10/153201,241−1700000
2026/10/14941,258+500000
2026/10/130201,253−2000000
2026/10/12831,273+500000
2026/10/813141,268−100000
2026/10/7111491,269+62020−20
2026/10/611101,207+1012−10
2026/10/529231,206+6013−11
2026/10/223181,200+500400
2026/10/123401,195−2200400
2026/9/3026161,217+10104+10
2026/9/2926471,207−21303+30
2026/9/24971,228+200000
2026/9/231241,226+8020−20
2026/9/228241,218−2400200
2026/9/219201,242−73202+20
2026/9/188371,315−2900000
2026/9/179241,344−1500000
2026/9/1611151,359−400000
2026/9/153461,363+2800000
2026/9/147271,335−2000000
2026/9/112571,355+1800000
2026/9/1012141,337−200000
2026/9/911211,339−1000000
2026/9/833611,349−28010−10
2026/9/718141,377+400100
2026/9/446681,373−2211100
2026/9/326201,395+600100
2026/9/217111,389+600100
2026/9/137291,383+800100
2026/8/3111161,375−511100
2026/8/2816181,380−200100
2026/8/2773101,382+6300100
2026/8/2610161,319−600100
2026/8/2537611,325−24101+10
2026/8/241951,349+1400000
2026/8/2126371,335−1100000
2026/8/2039161,346+2300000
2026/8/1914181,323−400000
2026/8/1834211,327+13010−10
2026/8/1731171,314+1400100
2026/8/1470611,300+9101+10
2026/8/1385791,291+6030−30
2026/8/1240511,285−1200300
2026/8/11130941,297+36283−60
2026/8/101391201,261+19769+13
2026/8/7142771,242+65218+12
2026/8/62123821,177−170127−12
2026/8/54111731,347+238378−40
2026/8/4251011,109−768112+70
2026/8/374551,185+19345−11
2026/7/3186801,166+6426+20
2026/7/30581661,160−1084124−80
2026/7/29421361,268−9411612−151
2026/7/28711061,362−3513127+121
2026/7/271342181,397−8454215−370
2026/7/244171311,481+286481552+3318
2026/7/231271551,195−287019+70

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。

借券賣出

每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。

借券賣出
日期借券賣出還券調整借券賣出餘額(張)增減次一營業日可借券賣出
2026/10/1930310845−183
2026/10/16230846−182
2026/10/151560847+984
2026/10/14200838+285
2026/10/137370836−3086
2026/10/123240866−2188
2026/10/81110887−1089
2026/10/740200897+2091
2026/10/6500877+587
2026/10/5620872+488
2026/10/213240868−1191
2026/10/141130879−10994
2026/9/304340988−3097
2026/9/2925601,018+1996
2026/9/24060999−696
2026/9/2331801,005−15101
2026/9/2231201,020−9104
2026/9/2103701,029−37113
2026/9/1810001,066+10130
2026/9/171001,056+1137
2026/9/163701,055−4154
2026/9/152001,059+2172
2026/9/142001,057+2174
2026/9/111701,055−6182
2026/9/1042201,061−18188
2026/9/94501,079−1199
2026/9/8132501,080−12208
2026/9/723301,092+20212
2026/9/412001,072+12225
2026/9/347301,060+44266
2026/9/212001,016+12286
2026/9/19301,004+6298
2026/8/312330998+20303
2026/8/282800978+28303
2026/8/274000950+40305
2026/8/261700910+17304
2026/8/253220893+30307
2026/8/241340863+9309
2026/8/2120130854+7315
2026/8/2013800847+138319
2026/8/1927510709−24329
2026/8/1839240733+15377
2026/8/171490718+5376
2026/8/141890713+9377
2026/8/13480704−4374
2026/8/12320708+1370
2026/8/114270707+35368
2026/8/1031490672−18358
2026/8/717220690−5343
2026/8/6900695+9336
2026/8/57170686−10319
2026/8/4600696+6306
2026/8/31200690+12310
2026/7/3121310678−10309
2026/7/30101310688+70306
2026/7/291000618+10298
2026/7/2821150608+6294
2026/7/276700602+67290
2026/7/2411900535+119279
2026/7/23700416+7248

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。

外資持股

外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。

外資持股
日期外資持股(張)增減外資持股比率尚可投資(張)發行股數(張)投資上限
2026/10/195,729−933.38%163,722169,451100.00%
2026/10/165,822+103.43%163,629169,451100.00%
2026/10/155,812+43.43%163,639169,451100.00%
2026/10/145,808+303.42%163,643169,451100.00%
2026/10/135,778−213.40%163,673169,451100.00%
2026/10/125,799+333.42%163,653169,451100.00%
2026/10/85,766+573.40%163,685169,451100.00%
2026/10/75,709−2233.36%163,742169,451100.00%
2026/10/65,932+383.50%163,519169,451100.00%
2026/10/55,894+673.47%163,557169,451100.00%
2026/10/25,827−513.43%163,624169,451100.00%
2026/10/15,878−1143.46%163,573169,451100.00%
2026/9/305,991+1213.53%163,460169,451100.00%
2026/9/295,870+953.46%163,581169,451100.00%
2026/9/245,775−13.40%163,676169,451100.00%
2026/9/235,777−153.40%163,675169,451100.00%
2026/9/225,792+63.41%163,660169,451100.00%
2026/9/215,786+413.41%163,665169,451100.00%
2026/9/185,746+123.39%163,706169,451100.00%
2026/9/175,733+1503.38%163,718169,451100.00%
2026/9/165,583+613.29%163,868169,451100.00%
2026/9/155,522−213.25%163,929169,451100.00%
2026/9/145,543+623.27%163,908169,451100.00%
2026/9/115,482+363.23%163,970169,451100.00%
2026/9/105,445−543.21%164,006169,451100.00%
2026/9/95,499+383.24%163,952169,451100.00%
2026/9/85,462−1083.22%163,989169,451100.00%
2026/9/75,570−983.28%163,881169,451100.00%
2026/9/45,669+2393.34%163,783169,451100.00%
2026/9/35,430−1163.20%164,022169,451100.00%
2026/9/25,545−483.27%163,906169,451100.00%
2026/9/15,593−513.30%163,858169,451100.00%
2026/8/315,644−313.33%163,807169,451100.00%
2026/8/285,675−763.34%163,776169,451100.00%
2026/8/275,751−1543.39%163,700169,451100.00%
2026/8/265,905+43.48%163,546169,451100.00%
2026/8/255,901−1313.48%163,550169,451100.00%
2026/8/246,032−1373.55%163,420169,451100.00%
2026/8/216,169−1153.64%163,283169,451100.00%
2026/8/206,284−2193.70%163,168169,451100.00%
2026/8/196,502−2163.83%162,949169,451100.00%
2026/8/186,718−1703.96%162,733169,451100.00%
2026/8/176,888−1214.06%162,563169,451100.00%
2026/8/147,009−2994.13%162,442169,451100.00%
2026/8/137,308−1194.31%162,143169,451100.00%
2026/8/127,427+474.38%162,024169,451100.00%
2026/8/117,380−6004.35%162,071169,451100.00%
2026/8/107,980−1874.70%161,471169,451100.00%
2026/8/78,167−934.81%161,284169,451100.00%
2026/8/68,260+3914.87%161,191169,451100.00%
2026/8/57,869+5014.64%161,582169,451100.00%
2026/8/47,369+1034.34%162,083169,451100.00%
2026/8/37,265+3314.28%162,186169,451100.00%
2026/7/316,934−2334.09%162,517169,451100.00%
2026/7/307,167−1334.22%162,284169,451100.00%
2026/7/297,300−2804.30%162,151169,451100.00%
2026/7/287,580+1264.47%161,872169,451100.00%
2026/7/277,454+1294.39%161,997169,451100.00%
2026/7/247,325+314.32%162,126169,451100.00%
2026/7/237,294+504.30%162,157169,451100.00%

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。