研揚科技股份有限公司
AAEON Technology Inc.
- 成立日期
- 2010/12/1
- 上市日期
- 2017/8/21
- 董事長
- 莊永順
- 總經理
- 林建宏
- 簽證會計師事務所
- 資誠聯合會計師事務所
- 實收資本額
- 16.9 億元
主要經營業務
工業系統產品、單板電腦及週邊裝置
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 電腦及週邊設備業
- 收盤(2026/10/19)
- 143.00 −3.50(−2.39%)
- 市值
- 242.3 億元
- 本益比
- 19.54 倍
- 股價淨值比
- 2.38 倍
- 殖利率
- 2.62%
設計製造工業電腦與邊緣運算產品
備註:自115年5月起新增合併子公司AAEON Technology 株式会社。
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −1,707
- 投信近 60 日(張)
- −47
- 自營商近 60 日(張)
- +75
- 三大法人近 60 日(張)
- −1,679
- 外資持股比率
- 3.38%
- 60 日來 −0.92 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 143.00 | −2.39% | −82 | 0 | 0 | −2 | −24 | −26 | −108 |
| 2026/10/16 | 146.50 | 0.00% | +11 | 0 | 0 | −1 | 0 | −1 | +10 |
| 2026/10/15 | 146.50 | −2.33% | −2 | 0 | 0 | 0 | −29 | −29 | −31 |
| 2026/10/14 | 150.00 | 0.00% | +28 | 0 | 0 | −16 | −34 | −50 | −22 |
| 2026/10/13 | 150.00 | −0.66% | +48 | 0 | 0 | −2 | −39 | −41 | +7 |
| 2026/10/12 | 151.00 | 0.00% | +54 | 0 | 0 | +2 | −4 | −2 | +52 |
| 2026/10/8 | 151.00 | −1.31% | +67 | 0 | 0 | +1 | −111 | −110 | −43 |
| 2026/10/7 | 153.00 | −2.55% | −233 | 0 | 0 | 0 | −45 | −45 | −278 |
| 2026/10/6 | 157.00 | −0.63% | +35 | 0 | 0 | 0 | +23 | +23 | +58 |
| 2026/10/5 | 158.00 | −0.32% | +58 | 0 | 0 | 0 | +10 | +10 | +68 |
| 2026/10/2 | 158.50 | −1.25% | −39 | 0 | 0 | 0 | 0 | 0 | −39 |
| 2026/10/1 | 160.50 | +0.94% | +5 | 0 | 0 | +1 | +15 | +16 | +21 |
| 2026/9/30 | 159.00 | +0.95% | +93 | 0 | 0 | +1 | +16 | +17 | +110 |
| 2026/9/29 | 157.50 | +2.61% | +77 | 0 | 0 | +5 | +31 | +36 | +113 |
| 2026/9/24 | 153.50 | +2.33% | +5 | 0 | 0 | −2 | +17 | +15 | +20 |
| 2026/9/23 | 150.00 | −1.96% | −7 | 0 | 0 | 0 | −2 | −2 | −9 |
| 2026/9/22 | 153.00 | 0.00% | +6 | 0 | 0 | 0 | 0 | 0 | +6 |
| 2026/9/21 | 153.00 | +0.66% | +67 | 0 | 0 | +2 | 0 | +2 | +69 |
| 2026/9/18 | 152.00 | 0.00% | +5 | 0 | 0 | +6 | 0 | +6 | +11 |
| 2026/9/17 | 152.00 | +2.01% | +150 | 0 | 0 | +2 | 0 | +2 | +152 |
| 2026/9/16 | 149.00 | +1.02% | +65 | 0 | −14 | −1 | −34 | −35 | +15 |
| 2026/9/15 | 147.50 | −1.01% | −23 | 0 | −33 | +3 | +28 | +31 | −25 |
| 2026/9/14 | 149.00 | +0.68% | +60 | 0 | 0 | +2 | +2 | +4 | +63 |
| 2026/9/11 | 148.00 | −0.34% | +42 | 0 | 0 | +1 | −3 | −2 | +40 |
| 2026/9/10 | 148.50 | −0.34% | −36 | 0 | −5 | −3 | −1 | −4 | −45 |
| 2026/9/9 | 149.00 | +1.02% | +39 | 0 | 0 | −1 | +1 | 0 | +39 |
| 2026/9/8 | 147.50 | −2.96% | −98 | 0 | 0 | −1 | 0 | −1 | −100 |
| 2026/9/7 | 152.00 | +1.00% | −98 | 0 | −1 | +3 | −1 | +2 | −97 |
| 2026/9/4 | 150.50 | +5.61% | +192 | 0 | −1 | +1 | +16 | +17 | +208 |
| 2026/9/3 | 142.50 | −4.04% | −159 | 0 | 0 | +4 | +2 | +6 | −153 |
| 2026/9/2 | 148.50 | −1.00% | −62 | 0 | 0 | −1 | +9 | +8 | −54 |
| 2026/9/1 | 150.00 | +2.39% | −60 | 0 | 0 | 0 | +14 | +14 | −46 |
| 2026/8/31 | 146.50 | −0.34% | −65 | 0 | 0 | 0 | +23 | +23 | −42 |
| 2026/8/28 | 147.00 | −0.68% | −135 | 0 | 0 | −5 | +48 | +43 | −92 |
| 2026/8/27 | 148.00 | +1.02% | −214 | 0 | 0 | +1 | +53 | +54 | −159 |
| 2026/8/26 | 146.50 | +0.69% | −64 | 0 | 0 | +1 | 0 | +1 | −63 |
| 2026/8/25 | 145.50 | −1.02% | −171 | 0 | 0 | −3 | +15 | +12 | −158 |
| 2026/8/24 | 147.00 | −0.68% | −146 | 0 | 0 | 0 | 0 | 0 | −146 |
| 2026/8/21 | 148.00 | −1.33% | −122 | 0 | 0 | −55 | +5 | −51 | −173 |
| 2026/8/20 | 150.00 | −0.66% | −356 | 0 | 0 | −7 | +85 | +78 | −278 |
| 2026/8/19 | 151.00 | 0.00% | −191 | 0 | −2 | −2 | +12 | +10 | −183 |
| 2026/8/18 | 151.00 | −0.98% | −185 | 0 | 0 | −71 | +46 | −25 | −210 |
| 2026/8/17 | 152.50 | −0.97% | −125 | 0 | 0 | +1 | 0 | +1 | −124 |
| 2026/8/14 | 154.00 | −1.91% | −308 | 0 | 0 | −28 | −5 | −33 | −341 |
| 2026/8/13 | 157.00 | −1.88% | −112 | 0 | 0 | +3 | −1 | +2 | −110 |
| 2026/8/12 | 160.00 | +0.63% | +43 | 0 | 0 | +2 | 0 | +2 | +45 |
| 2026/8/11 | 159.00 | −3.34% | −628 | 0 | 0 | −1 | +12 | +11 | −617 |
| 2026/8/10 | 164.50 | −4.08% | −191 | 0 | 0 | +1 | +29 | +30 | −161 |
| 2026/8/7 | 171.50 | −2.00% | −88 | 0 | 0 | −18 | 0 | −18 | −106 |
| 2026/8/6 | 175.00 | −2.51% | +384 | 0 | 0 | −22 | −10 | −32 | +352 |
| 2026/8/5 | 179.50 | +9.79% | +512 | 0 | 0 | +35 | +11 | +46 | +558 |
| 2026/8/4 | 163.50 | +0.31% | +100 | 0 | 0 | −24 | 0 | −24 | +76 |
| 2026/8/3 | 163.00 | +5.84% | +320 | 0 | +2 | −4 | +3 | −1 | +322 |
| 2026/7/31 | 154.00 | +3.36% | −223 | 0 | +2 | +16 | 0 | +16 | −205 |
| 2026/7/30 | 149.00 | −5.70% | −207 | 0 | +1 | −6 | 0 | −6 | −211 |
| 2026/7/29 | 158.00 | −2.77% | +93 | 0 | +2 | +3 | 0 | +3 | +98 |
| 2026/7/28 | 162.50 | −4.13% | +112 | 0 | 0 | +7 | 0 | +7 | +119 |
| 2026/7/27 | 169.50 | −6.09% | +65 | 0 | 0 | −13 | 0 | −13 | +52 |
| 2026/7/24 | 180.50 | −1.63% | −57 | 0 | +2 | +28 | +1 | +28 | −26 |
| 2026/7/23 | 183.50 | +9.88% | +43 | 0 | 0 | +40 | +8 | +48 | +91 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 5 | 10 | 1,238 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 4 | 2 | 1,243 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 3 | 20 | 1,241 | −17 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 9 | 4 | 1,258 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 0 | 20 | 1,253 | −20 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 8 | 3 | 1,273 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 13 | 14 | 1,268 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 111 | 49 | 1,269 | +62 | 0 | 2 | 0 | −2 | 0 |
| 2026/10/6 | 11 | 10 | 1,207 | +1 | 0 | 1 | 2 | −1 | 0 |
| 2026/10/5 | 29 | 23 | 1,206 | +6 | 0 | 1 | 3 | −1 | 1 |
| 2026/10/2 | 23 | 18 | 1,200 | +5 | 0 | 0 | 4 | 0 | 0 |
| 2026/10/1 | 23 | 40 | 1,195 | −22 | 0 | 0 | 4 | 0 | 0 |
| 2026/9/30 | 26 | 16 | 1,217 | +10 | 1 | 0 | 4 | +1 | 0 |
| 2026/9/29 | 26 | 47 | 1,207 | −21 | 3 | 0 | 3 | +3 | 0 |
| 2026/9/24 | 9 | 7 | 1,228 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 12 | 4 | 1,226 | +8 | 0 | 2 | 0 | −2 | 0 |
| 2026/9/22 | 8 | 24 | 1,218 | −24 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/21 | 9 | 20 | 1,242 | −73 | 2 | 0 | 2 | +2 | 0 |
| 2026/9/18 | 8 | 37 | 1,315 | −29 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 9 | 24 | 1,344 | −15 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 11 | 15 | 1,359 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 34 | 6 | 1,363 | +28 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 7 | 27 | 1,335 | −20 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 25 | 7 | 1,355 | +18 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 12 | 14 | 1,337 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 11 | 21 | 1,339 | −10 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 33 | 61 | 1,349 | −28 | 0 | 1 | 0 | −1 | 0 |
| 2026/9/7 | 18 | 14 | 1,377 | +4 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/4 | 46 | 68 | 1,373 | −22 | 1 | 1 | 1 | 0 | 0 |
| 2026/9/3 | 26 | 20 | 1,395 | +6 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/2 | 17 | 11 | 1,389 | +6 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/1 | 37 | 29 | 1,383 | +8 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/31 | 11 | 16 | 1,375 | −5 | 1 | 1 | 1 | 0 | 0 |
| 2026/8/28 | 16 | 18 | 1,380 | −2 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/27 | 73 | 10 | 1,382 | +63 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/26 | 10 | 16 | 1,319 | −6 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/25 | 37 | 61 | 1,325 | −24 | 1 | 0 | 1 | +1 | 0 |
| 2026/8/24 | 19 | 5 | 1,349 | +14 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 26 | 37 | 1,335 | −11 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 39 | 16 | 1,346 | +23 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 14 | 18 | 1,323 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 34 | 21 | 1,327 | +13 | 0 | 1 | 0 | −1 | 0 |
| 2026/8/17 | 31 | 17 | 1,314 | +14 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/14 | 70 | 61 | 1,300 | +9 | 1 | 0 | 1 | +1 | 0 |
| 2026/8/13 | 85 | 79 | 1,291 | +6 | 0 | 3 | 0 | −3 | 0 |
| 2026/8/12 | 40 | 51 | 1,285 | −12 | 0 | 0 | 3 | 0 | 0 |
| 2026/8/11 | 130 | 94 | 1,297 | +36 | 2 | 8 | 3 | −6 | 0 |
| 2026/8/10 | 139 | 120 | 1,261 | +19 | 7 | 6 | 9 | +1 | 3 |
| 2026/8/7 | 142 | 77 | 1,242 | +65 | 2 | 1 | 8 | +1 | 2 |
| 2026/8/6 | 212 | 382 | 1,177 | −170 | 1 | 2 | 7 | −1 | 2 |
| 2026/8/5 | 411 | 173 | 1,347 | +238 | 3 | 7 | 8 | −4 | 0 |
| 2026/8/4 | 25 | 101 | 1,109 | −76 | 8 | 1 | 12 | +7 | 0 |
| 2026/8/3 | 74 | 55 | 1,185 | +19 | 3 | 4 | 5 | −1 | 1 |
| 2026/7/31 | 86 | 80 | 1,166 | +6 | 4 | 2 | 6 | +2 | 0 |
| 2026/7/30 | 58 | 166 | 1,160 | −108 | 4 | 12 | 4 | −8 | 0 |
| 2026/7/29 | 42 | 136 | 1,268 | −94 | 1 | 16 | 12 | −15 | 1 |
| 2026/7/28 | 71 | 106 | 1,362 | −35 | 13 | 1 | 27 | +12 | 1 |
| 2026/7/27 | 134 | 218 | 1,397 | −84 | 5 | 42 | 15 | −37 | 0 |
| 2026/7/24 | 417 | 131 | 1,481 | +286 | 48 | 15 | 52 | +33 | 18 |
| 2026/7/23 | 127 | 155 | 1,195 | −28 | 7 | 0 | 19 | +7 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 30 | 31 | 0 | 845 | −1 | 83 |
| 2026/10/16 | 2 | 3 | 0 | 846 | −1 | 82 |
| 2026/10/15 | 15 | 6 | 0 | 847 | +9 | 84 |
| 2026/10/14 | 2 | 0 | 0 | 838 | +2 | 85 |
| 2026/10/13 | 7 | 37 | 0 | 836 | −30 | 86 |
| 2026/10/12 | 3 | 24 | 0 | 866 | −21 | 88 |
| 2026/10/8 | 1 | 11 | 0 | 887 | −10 | 89 |
| 2026/10/7 | 40 | 20 | 0 | 897 | +20 | 91 |
| 2026/10/6 | 5 | 0 | 0 | 877 | +5 | 87 |
| 2026/10/5 | 6 | 2 | 0 | 872 | +4 | 88 |
| 2026/10/2 | 13 | 24 | 0 | 868 | −11 | 91 |
| 2026/10/1 | 4 | 113 | 0 | 879 | −109 | 94 |
| 2026/9/30 | 4 | 34 | 0 | 988 | −30 | 97 |
| 2026/9/29 | 25 | 6 | 0 | 1,018 | +19 | 96 |
| 2026/9/24 | 0 | 6 | 0 | 999 | −6 | 96 |
| 2026/9/23 | 3 | 18 | 0 | 1,005 | −15 | 101 |
| 2026/9/22 | 3 | 12 | 0 | 1,020 | −9 | 104 |
| 2026/9/21 | 0 | 37 | 0 | 1,029 | −37 | 113 |
| 2026/9/18 | 10 | 0 | 0 | 1,066 | +10 | 130 |
| 2026/9/17 | 1 | 0 | 0 | 1,056 | +1 | 137 |
| 2026/9/16 | 3 | 7 | 0 | 1,055 | −4 | 154 |
| 2026/9/15 | 2 | 0 | 0 | 1,059 | +2 | 172 |
| 2026/9/14 | 2 | 0 | 0 | 1,057 | +2 | 174 |
| 2026/9/11 | 1 | 7 | 0 | 1,055 | −6 | 182 |
| 2026/9/10 | 4 | 22 | 0 | 1,061 | −18 | 188 |
| 2026/9/9 | 4 | 5 | 0 | 1,079 | −1 | 199 |
| 2026/9/8 | 13 | 25 | 0 | 1,080 | −12 | 208 |
| 2026/9/7 | 23 | 3 | 0 | 1,092 | +20 | 212 |
| 2026/9/4 | 12 | 0 | 0 | 1,072 | +12 | 225 |
| 2026/9/3 | 47 | 3 | 0 | 1,060 | +44 | 266 |
| 2026/9/2 | 12 | 0 | 0 | 1,016 | +12 | 286 |
| 2026/9/1 | 9 | 3 | 0 | 1,004 | +6 | 298 |
| 2026/8/31 | 23 | 3 | 0 | 998 | +20 | 303 |
| 2026/8/28 | 28 | 0 | 0 | 978 | +28 | 303 |
| 2026/8/27 | 40 | 0 | 0 | 950 | +40 | 305 |
| 2026/8/26 | 17 | 0 | 0 | 910 | +17 | 304 |
| 2026/8/25 | 32 | 2 | 0 | 893 | +30 | 307 |
| 2026/8/24 | 13 | 4 | 0 | 863 | +9 | 309 |
| 2026/8/21 | 20 | 13 | 0 | 854 | +7 | 315 |
| 2026/8/20 | 138 | 0 | 0 | 847 | +138 | 319 |
| 2026/8/19 | 27 | 51 | 0 | 709 | −24 | 329 |
| 2026/8/18 | 39 | 24 | 0 | 733 | +15 | 377 |
| 2026/8/17 | 14 | 9 | 0 | 718 | +5 | 376 |
| 2026/8/14 | 18 | 9 | 0 | 713 | +9 | 377 |
| 2026/8/13 | 4 | 8 | 0 | 704 | −4 | 374 |
| 2026/8/12 | 3 | 2 | 0 | 708 | +1 | 370 |
| 2026/8/11 | 42 | 7 | 0 | 707 | +35 | 368 |
| 2026/8/10 | 31 | 49 | 0 | 672 | −18 | 358 |
| 2026/8/7 | 17 | 22 | 0 | 690 | −5 | 343 |
| 2026/8/6 | 9 | 0 | 0 | 695 | +9 | 336 |
| 2026/8/5 | 7 | 17 | 0 | 686 | −10 | 319 |
| 2026/8/4 | 6 | 0 | 0 | 696 | +6 | 306 |
| 2026/8/3 | 12 | 0 | 0 | 690 | +12 | 310 |
| 2026/7/31 | 21 | 31 | 0 | 678 | −10 | 309 |
| 2026/7/30 | 101 | 31 | 0 | 688 | +70 | 306 |
| 2026/7/29 | 10 | 0 | 0 | 618 | +10 | 298 |
| 2026/7/28 | 21 | 15 | 0 | 608 | +6 | 294 |
| 2026/7/27 | 67 | 0 | 0 | 602 | +67 | 290 |
| 2026/7/24 | 119 | 0 | 0 | 535 | +119 | 279 |
| 2026/7/23 | 7 | 0 | 0 | 416 | +7 | 248 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 5,729 | −93 | 3.38% | 163,722 | 169,451 | 100.00% |
| 2026/10/16 | 5,822 | +10 | 3.43% | 163,629 | 169,451 | 100.00% |
| 2026/10/15 | 5,812 | +4 | 3.43% | 163,639 | 169,451 | 100.00% |
| 2026/10/14 | 5,808 | +30 | 3.42% | 163,643 | 169,451 | 100.00% |
| 2026/10/13 | 5,778 | −21 | 3.40% | 163,673 | 169,451 | 100.00% |
| 2026/10/12 | 5,799 | +33 | 3.42% | 163,653 | 169,451 | 100.00% |
| 2026/10/8 | 5,766 | +57 | 3.40% | 163,685 | 169,451 | 100.00% |
| 2026/10/7 | 5,709 | −223 | 3.36% | 163,742 | 169,451 | 100.00% |
| 2026/10/6 | 5,932 | +38 | 3.50% | 163,519 | 169,451 | 100.00% |
| 2026/10/5 | 5,894 | +67 | 3.47% | 163,557 | 169,451 | 100.00% |
| 2026/10/2 | 5,827 | −51 | 3.43% | 163,624 | 169,451 | 100.00% |
| 2026/10/1 | 5,878 | −114 | 3.46% | 163,573 | 169,451 | 100.00% |
| 2026/9/30 | 5,991 | +121 | 3.53% | 163,460 | 169,451 | 100.00% |
| 2026/9/29 | 5,870 | +95 | 3.46% | 163,581 | 169,451 | 100.00% |
| 2026/9/24 | 5,775 | −1 | 3.40% | 163,676 | 169,451 | 100.00% |
| 2026/9/23 | 5,777 | −15 | 3.40% | 163,675 | 169,451 | 100.00% |
| 2026/9/22 | 5,792 | +6 | 3.41% | 163,660 | 169,451 | 100.00% |
| 2026/9/21 | 5,786 | +41 | 3.41% | 163,665 | 169,451 | 100.00% |
| 2026/9/18 | 5,746 | +12 | 3.39% | 163,706 | 169,451 | 100.00% |
| 2026/9/17 | 5,733 | +150 | 3.38% | 163,718 | 169,451 | 100.00% |
| 2026/9/16 | 5,583 | +61 | 3.29% | 163,868 | 169,451 | 100.00% |
| 2026/9/15 | 5,522 | −21 | 3.25% | 163,929 | 169,451 | 100.00% |
| 2026/9/14 | 5,543 | +62 | 3.27% | 163,908 | 169,451 | 100.00% |
| 2026/9/11 | 5,482 | +36 | 3.23% | 163,970 | 169,451 | 100.00% |
| 2026/9/10 | 5,445 | −54 | 3.21% | 164,006 | 169,451 | 100.00% |
| 2026/9/9 | 5,499 | +38 | 3.24% | 163,952 | 169,451 | 100.00% |
| 2026/9/8 | 5,462 | −108 | 3.22% | 163,989 | 169,451 | 100.00% |
| 2026/9/7 | 5,570 | −98 | 3.28% | 163,881 | 169,451 | 100.00% |
| 2026/9/4 | 5,669 | +239 | 3.34% | 163,783 | 169,451 | 100.00% |
| 2026/9/3 | 5,430 | −116 | 3.20% | 164,022 | 169,451 | 100.00% |
| 2026/9/2 | 5,545 | −48 | 3.27% | 163,906 | 169,451 | 100.00% |
| 2026/9/1 | 5,593 | −51 | 3.30% | 163,858 | 169,451 | 100.00% |
| 2026/8/31 | 5,644 | −31 | 3.33% | 163,807 | 169,451 | 100.00% |
| 2026/8/28 | 5,675 | −76 | 3.34% | 163,776 | 169,451 | 100.00% |
| 2026/8/27 | 5,751 | −154 | 3.39% | 163,700 | 169,451 | 100.00% |
| 2026/8/26 | 5,905 | +4 | 3.48% | 163,546 | 169,451 | 100.00% |
| 2026/8/25 | 5,901 | −131 | 3.48% | 163,550 | 169,451 | 100.00% |
| 2026/8/24 | 6,032 | −137 | 3.55% | 163,420 | 169,451 | 100.00% |
| 2026/8/21 | 6,169 | −115 | 3.64% | 163,283 | 169,451 | 100.00% |
| 2026/8/20 | 6,284 | −219 | 3.70% | 163,168 | 169,451 | 100.00% |
| 2026/8/19 | 6,502 | −216 | 3.83% | 162,949 | 169,451 | 100.00% |
| 2026/8/18 | 6,718 | −170 | 3.96% | 162,733 | 169,451 | 100.00% |
| 2026/8/17 | 6,888 | −121 | 4.06% | 162,563 | 169,451 | 100.00% |
| 2026/8/14 | 7,009 | −299 | 4.13% | 162,442 | 169,451 | 100.00% |
| 2026/8/13 | 7,308 | −119 | 4.31% | 162,143 | 169,451 | 100.00% |
| 2026/8/12 | 7,427 | +47 | 4.38% | 162,024 | 169,451 | 100.00% |
| 2026/8/11 | 7,380 | −600 | 4.35% | 162,071 | 169,451 | 100.00% |
| 2026/8/10 | 7,980 | −187 | 4.70% | 161,471 | 169,451 | 100.00% |
| 2026/8/7 | 8,167 | −93 | 4.81% | 161,284 | 169,451 | 100.00% |
| 2026/8/6 | 8,260 | +391 | 4.87% | 161,191 | 169,451 | 100.00% |
| 2026/8/5 | 7,869 | +501 | 4.64% | 161,582 | 169,451 | 100.00% |
| 2026/8/4 | 7,369 | +103 | 4.34% | 162,083 | 169,451 | 100.00% |
| 2026/8/3 | 7,265 | +331 | 4.28% | 162,186 | 169,451 | 100.00% |
| 2026/7/31 | 6,934 | −233 | 4.09% | 162,517 | 169,451 | 100.00% |
| 2026/7/30 | 7,167 | −133 | 4.22% | 162,284 | 169,451 | 100.00% |
| 2026/7/29 | 7,300 | −280 | 4.30% | 162,151 | 169,451 | 100.00% |
| 2026/7/28 | 7,580 | +126 | 4.47% | 161,872 | 169,451 | 100.00% |
| 2026/7/27 | 7,454 | +129 | 4.39% | 161,997 | 169,451 | 100.00% |
| 2026/7/24 | 7,325 | +31 | 4.32% | 162,126 | 169,451 | 100.00% |
| 2026/7/23 | 7,294 | +50 | 4.30% | 162,157 | 169,451 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。