台灣鋼聯股份有限公司
TAIWAN STEEL UNION CO., LTD
- 成立日期
- 1995/5/24
- 上市日期
- 2018/1/30
- 董事長
- 林才翔
- 總經理
- 謝宗霖
- 簽證會計師事務所
- 勤業眾信聯合會計師事務所
- 實收資本額
- 11.1 億元
主要經營業務
廢棄物清除再利用、銷售氧化鋅
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 綠能環保
- 收盤(2026/10/19)
- 108.50 0.00(0.00%)
- 市值
- 120.7 億元
- 本益比
- 14.72 倍
- 股價淨值比
- 2.75 倍
- 殖利率
- 4.88%
回收鋼鐵廢棄物,生產粗氧化鋅
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +54
- 投信近 60 日(張)
- +33
- 自營商近 60 日(張)
- 0
- 三大法人近 60 日(張)
- +87
- 外資持股比率
- 1.13%
- 60 日來 +0.05 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 108.50 | 0.00% | +1 | 0 | +33 | 0 | 0 | 0 | +34 |
| 2026/10/16 | 108.50 | 0.00% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 108.50 | +0.93% | +7 | 0 | 0 | 0 | 0 | 0 | +7 |
| 2026/10/14 | 107.50 | −0.92% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/10/13 | 108.50 | +0.46% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/10/12 | 108.00 | +0.47% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/10/8 | 107.50 | −0.46% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/10/7 | 108.00 | −1.82% | +8 | 0 | 0 | 0 | 0 | 0 | +8 |
| 2026/10/6 | 110.00 | +1.85% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/10/5 | 108.00 | 0.00% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 108.00 | 0.00% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/10/1 | 108.00 | −0.46% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/9/30 | 108.50 | +0.46% | +7 | 0 | 0 | 0 | 0 | 0 | +7 |
| 2026/9/29 | 108.00 | −0.46% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/9/24 | 108.50 | −0.46% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/9/23 | 109.00 | 0.00% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/9/22 | 109.00 | −0.46% | – | – | – | – | – | – | – |
| 2026/9/21 | 109.50 | 0.00% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/18 | 109.50 | 0.00% | +8 | 0 | 0 | +1 | 0 | +1 | +9 |
| 2026/9/17 | 109.50 | 0.00% | 0 | 0 | 0 | +1 | 0 | +1 | +1 |
| 2026/9/16 | 109.50 | +0.46% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/9/15 | 109.00 | −1.36% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 110.50 | −0.90% | −6 | 0 | 0 | +2 | 0 | +2 | −4 |
| 2026/9/11 | 111.50 | 0.00% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 111.50 | +0.45% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/9/9 | 111.00 | −0.45% | +2 | 0 | 0 | −1 | 0 | −1 | +1 |
| 2026/9/8 | 111.50 | +2.29% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/9/7 | 109.00 | −0.46% | +9 | 0 | 0 | +2 | 0 | +2 | +11 |
| 2026/9/4 | 109.50 | +0.92% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/9/3 | 108.50 | 0.00% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/9/2 | 108.50 | 0.00% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/9/1 | 108.50 | 0.00% | −3 | 0 | 0 | +1 | 0 | +1 | −2 |
| 2026/8/31 | 108.50 | −0.91% | −11 | 0 | 0 | 0 | 0 | 0 | −11 |
| 2026/8/28 | 109.50 | 0.00% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/8/27 | 109.50 | +0.92% | +10 | 0 | 0 | −4 | 0 | −4 | +6 |
| 2026/8/26 | 108.50 | +0.46% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/8/25 | 108.00 | −0.46% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 108.50 | 0.00% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 108.50 | +0.46% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/8/20 | 108.00 | +0.47% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/8/19 | 107.50 | 0.00% | −7 | 0 | 0 | 0 | 0 | 0 | −7 |
| 2026/8/18 | 107.50 | −0.92% | −12 | 0 | 0 | 0 | 0 | 0 | −12 |
| 2026/8/17 | 108.50 | +1.40% | +1 | 0 | 0 | +2 | 0 | +2 | +3 |
| 2026/8/14 | 107.00 | −0.47% | 0 | 0 | 0 | +1 | 0 | +1 | +1 |
| 2026/8/13 | 107.50 | 0.00% | −3 | 0 | 0 | −1 | 0 | −1 | −4 |
| 2026/8/12 | 107.50 | −0.46% | 0 | 0 | 0 | +3 | 0 | +3 | +3 |
| 2026/8/11 | 108.00 | 0.00% | −1 | 0 | 0 | −1 | 0 | −1 | −2 |
| 2026/8/10 | 108.00 | 0.00% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/8/7 | 108.00 | −0.92% | +4 | 0 | 0 | +1 | 0 | +1 | +5 |
| 2026/8/6 | 109.00 | +0.46% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/8/5 | 108.50 | −0.46% | −6 | 0 | 0 | +3 | 0 | +3 | −3 |
| 2026/8/4 | 109.00 | +0.46% | +5 | 0 | 0 | −6 | 0 | −6 | −1 |
| 2026/8/3 | 108.50 | −0.46% | +6 | 0 | 0 | −5 | 0 | −5 | +1 |
| 2026/7/31 | 109.00 | +0.93% | +7 | 0 | 0 | +1 | 0 | +1 | +8 |
| 2026/7/30 | 108.00 | −0.46% | +3 | 0 | 0 | −3 | 0 | −3 | 0 |
| 2026/7/29 | 108.50 | 0.00% | −6 | 0 | 0 | +2 | 0 | +2 | −4 |
| 2026/7/28 | 108.50 | 0.00% | +12 | 0 | 0 | +2 | 0 | +2 | +14 |
| 2026/7/27 | 108.50 | +1.40% | +13 | 0 | 0 | 0 | 0 | 0 | +13 |
| 2026/7/24 | 107.00 | 0.00% | +7 | 0 | 0 | −1 | 0 | −1 | +6 |
| 2026/7/23 | 107.00 | 0.00% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 1 | 0 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 0 | 1 | 1 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 0 | 5 | 2 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 0 | 1 | 7 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 0 | 6 | 8 | −6 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 0 | 5 | 14 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 0 | 0 | 19 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 1 | 0 | 19 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 0 | 0 | 18 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 0 | 0 | 18 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 0 | 0 | 18 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 0 | 0 | 18 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 0 | 0 | 18 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 0 | 0 | 18 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 0 | 0 | 18 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 0 | 0 | 21 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 0 | 10 | 21 | −10 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 0 | 0 | 31 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 0 | 0 | 31 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 5 | 1 | 31 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 1 | 1 | 27 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 21 | 0 | 27 | +21 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 0 | 0 | 6 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 0 | 0 | 6 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 0 | 0 | 6 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 0 | 0 | 6 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 0 | 0 | 6 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 0 | 0 | 6 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 1 | 0 | 6 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 0 | 0 | 5 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 0 | 0 | 5 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 0 | 0 | 5 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 0 | 0 | 5 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 0 | 0 | 5 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 0 | 0 | 5 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 0 | 0 | 5 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 0 | 0 | 5 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 0 | 0 | 5 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 0 | 0 | 5 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 0 | 0 | 5 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 0 | 0 | 5 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 0 | 0 | 5 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 0 | 0 | 5 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 0 | 0 | 5 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 0 | 0 | 5 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 0 | 0 | 5 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 0 | 1 | 5 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 0 | 0 | 6 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 0 | 0 | 6 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 0 | 0 | 6 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 1 | 0 | 6 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 0 | 0 | 5 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 0 | 0 | 5 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 0 | 0 | 5 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 0 | 0 | 5 | 0 | 0 | 0 | 0 | 0 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 57 | 0 | 5 |
| 2026/10/16 | 0 | 0 | 0 | 57 | 0 | 4 |
| 2026/10/15 | 0 | 0 | 0 | 57 | 0 | 4 |
| 2026/10/14 | 0 | 0 | 0 | 57 | 0 | 5 |
| 2026/10/13 | 0 | 0 | 0 | 57 | 0 | 5 |
| 2026/10/12 | 0 | 0 | 0 | 57 | 0 | 5 |
| 2026/10/8 | 0 | 0 | 0 | 57 | 0 | 5 |
| 2026/10/7 | 0 | 0 | 0 | 57 | 0 | 5 |
| 2026/10/6 | 0 | 0 | 0 | 57 | 0 | 5 |
| 2026/10/5 | 0 | 0 | 0 | 57 | 0 | 5 |
| 2026/10/2 | 0 | 0 | 0 | 57 | 0 | 5 |
| 2026/10/1 | 0 | 0 | 0 | 57 | 0 | 5 |
| 2026/9/30 | 0 | 0 | 0 | 57 | 0 | 5 |
| 2026/9/29 | 0 | 0 | 0 | 57 | 0 | 5 |
| 2026/9/24 | 0 | 0 | 0 | 57 | 0 | 6 |
| 2026/9/23 | 0 | 0 | 0 | 57 | 0 | 6 |
| 2026/9/22 | 0 | 0 | 0 | 57 | 0 | 6 |
| 2026/9/21 | 0 | 0 | 0 | 57 | 0 | 6 |
| 2026/9/18 | 0 | 0 | 0 | 57 | 0 | 6 |
| 2026/9/17 | 0 | 0 | 0 | 57 | 0 | 6 |
| 2026/9/16 | 0 | 0 | 0 | 57 | 0 | 6 |
| 2026/9/15 | 0 | 0 | 0 | 57 | 0 | 6 |
| 2026/9/14 | 0 | 0 | 0 | 57 | 0 | 6 |
| 2026/9/11 | 0 | 0 | 0 | 57 | 0 | 6 |
| 2026/9/10 | 0 | 0 | 0 | 57 | 0 | 6 |
| 2026/9/9 | 0 | 1 | 0 | 57 | −1 | 6 |
| 2026/9/8 | 1 | 0 | 0 | 58 | +1 | 7 |
| 2026/9/7 | 0 | 0 | 0 | 57 | 0 | 6 |
| 2026/9/4 | 0 | 0 | 0 | 57 | 0 | 7 |
| 2026/9/3 | 0 | 0 | 0 | 57 | 0 | 7 |
| 2026/9/2 | 0 | 0 | 0 | 57 | 0 | 7 |
| 2026/9/1 | 0 | 0 | 0 | 57 | 0 | 7 |
| 2026/8/31 | 0 | 0 | 0 | 57 | 0 | 7 |
| 2026/8/28 | 0 | 26 | 0 | 57 | −26 | 7 |
| 2026/8/27 | 0 | 0 | 0 | 83 | 0 | 8 |
| 2026/8/26 | 0 | 0 | 0 | 83 | 0 | 7 |
| 2026/8/25 | 0 | 0 | 0 | 83 | 0 | 7 |
| 2026/8/24 | 0 | 0 | 0 | 83 | 0 | 7 |
| 2026/8/21 | 0 | 0 | 0 | 83 | 0 | 7 |
| 2026/8/20 | 0 | 0 | 0 | 83 | 0 | 8 |
| 2026/8/19 | 0 | 0 | 0 | 83 | 0 | 7 |
| 2026/8/18 | 0 | 0 | 0 | 83 | 0 | 7 |
| 2026/8/17 | 0 | 0 | 0 | 83 | 0 | 7 |
| 2026/8/14 | 0 | 0 | 0 | 83 | 0 | 7 |
| 2026/8/13 | 0 | 0 | 0 | 83 | 0 | 7 |
| 2026/8/12 | 0 | 1 | 0 | 83 | −1 | 7 |
| 2026/8/11 | 0 | 0 | 0 | 84 | 0 | 7 |
| 2026/8/10 | 0 | 0 | 0 | 84 | 0 | 7 |
| 2026/8/7 | 0 | 0 | 0 | 84 | 0 | 7 |
| 2026/8/6 | 0 | 0 | 0 | 84 | 0 | 7 |
| 2026/8/5 | 0 | 0 | 0 | 84 | 0 | 7 |
| 2026/8/4 | 1 | 0 | 0 | 84 | +1 | 7 |
| 2026/8/3 | 0 | 0 | 0 | 83 | 0 | 7 |
| 2026/7/31 | 0 | 0 | 0 | 83 | 0 | 7 |
| 2026/7/30 | 0 | 0 | 0 | 83 | 0 | 7 |
| 2026/7/29 | 1 | 0 | 0 | 83 | +1 | 7 |
| 2026/7/28 | 0 | 0 | 0 | 82 | 0 | 6 |
| 2026/7/27 | 0 | 0 | 0 | 82 | 0 | 6 |
| 2026/7/24 | 0 | 0 | 0 | 82 | 0 | 6 |
| 2026/7/23 | 0 | 1 | 0 | 82 | −1 | 7 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 1,263 | +1 | 1.13% | 110,008 | 111,271 | 100.00% |
| 2026/10/16 | 1,262 | 0 | 1.13% | 110,009 | 111,271 | 100.00% |
| 2026/10/15 | 1,262 | +7 | 1.13% | 110,009 | 111,271 | 100.00% |
| 2026/10/14 | 1,255 | +1 | 1.12% | 110,016 | 111,271 | 100.00% |
| 2026/10/13 | 1,254 | +1 | 1.12% | 110,017 | 111,271 | 100.00% |
| 2026/10/12 | 1,253 | +1 | 1.12% | 110,018 | 111,271 | 100.00% |
| 2026/10/8 | 1,252 | −1 | 1.12% | 110,019 | 111,271 | 100.00% |
| 2026/10/7 | 1,253 | +8 | 1.12% | 110,018 | 111,271 | 100.00% |
| 2026/10/6 | 1,245 | +5 | 1.11% | 110,026 | 111,271 | 100.00% |
| 2026/10/5 | 1,240 | 0 | 1.11% | 110,031 | 111,271 | 100.00% |
| 2026/10/2 | 1,240 | −6 | 1.11% | 110,031 | 111,271 | 100.00% |
| 2026/10/1 | 1,246 | +3 | 1.11% | 110,025 | 111,271 | 100.00% |
| 2026/9/30 | 1,243 | +7 | 1.11% | 110,028 | 111,271 | 100.00% |
| 2026/9/29 | 1,236 | −2 | 1.11% | 110,035 | 111,271 | 100.00% |
| 2026/9/24 | 1,238 | −3 | 1.11% | 110,033 | 111,271 | 100.00% |
| 2026/9/23 | 1,241 | −2 | 1.11% | 110,030 | 111,271 | 100.00% |
| 2026/9/22 | 1,243 | 0 | 1.11% | 110,028 | 111,271 | 100.00% |
| 2026/9/21 | 1,243 | +1 | 1.11% | 110,028 | 111,271 | 100.00% |
| 2026/9/18 | 1,242 | +8 | 1.11% | 110,029 | 111,271 | 100.00% |
| 2026/9/17 | 1,234 | 0 | 1.10% | 110,037 | 111,271 | 100.00% |
| 2026/9/16 | 1,234 | +4 | 1.10% | 110,037 | 111,271 | 100.00% |
| 2026/9/15 | 1,230 | 0 | 1.10% | 110,041 | 111,271 | 100.00% |
| 2026/9/14 | 1,230 | −6 | 1.10% | 110,041 | 111,271 | 100.00% |
| 2026/9/11 | 1,236 | 0 | 1.11% | 110,035 | 111,271 | 100.00% |
| 2026/9/10 | 1,236 | −4 | 1.11% | 110,035 | 111,271 | 100.00% |
| 2026/9/9 | 1,240 | +1 | 1.11% | 110,031 | 111,271 | 100.00% |
| 2026/9/8 | 1,239 | −3 | 1.11% | 110,032 | 111,271 | 100.00% |
| 2026/9/7 | 1,242 | +9 | 1.11% | 110,029 | 111,271 | 100.00% |
| 2026/9/4 | 1,233 | +4 | 1.10% | 110,038 | 111,271 | 100.00% |
| 2026/9/3 | 1,229 | −2 | 1.10% | 110,042 | 111,271 | 100.00% |
| 2026/9/2 | 1,231 | −3 | 1.10% | 110,040 | 111,271 | 100.00% |
| 2026/9/1 | 1,234 | −3 | 1.10% | 110,037 | 111,271 | 100.00% |
| 2026/8/31 | 1,237 | −11 | 1.11% | 110,034 | 111,271 | 100.00% |
| 2026/8/28 | 1,248 | −4 | 1.12% | 110,023 | 111,271 | 100.00% |
| 2026/8/27 | 1,252 | +10 | 1.12% | 110,019 | 111,271 | 100.00% |
| 2026/8/26 | 1,242 | +4 | 1.11% | 110,029 | 111,271 | 100.00% |
| 2026/8/25 | 1,238 | 0 | 1.11% | 110,033 | 111,271 | 100.00% |
| 2026/8/24 | 1,238 | 0 | 1.11% | 110,033 | 111,271 | 100.00% |
| 2026/8/21 | 1,238 | +4 | 1.11% | 110,033 | 111,271 | 100.00% |
| 2026/8/20 | 1,234 | +5 | 1.10% | 110,037 | 111,271 | 100.00% |
| 2026/8/19 | 1,229 | −7 | 1.10% | 110,042 | 111,271 | 100.00% |
| 2026/8/18 | 1,236 | −12 | 1.11% | 110,035 | 111,271 | 100.00% |
| 2026/8/17 | 1,248 | −3 | 1.12% | 110,023 | 111,271 | 100.00% |
| 2026/8/14 | 1,251 | 0 | 1.12% | 110,020 | 111,271 | 100.00% |
| 2026/8/13 | 1,251 | −3 | 1.12% | 110,020 | 111,271 | 100.00% |
| 2026/8/12 | 1,254 | −1 | 1.12% | 110,017 | 111,271 | 100.00% |
| 2026/8/11 | 1,255 | −1 | 1.12% | 110,016 | 111,271 | 100.00% |
| 2026/8/10 | 1,256 | +2 | 1.12% | 110,015 | 111,271 | 100.00% |
| 2026/8/7 | 1,254 | +4 | 1.12% | 110,017 | 111,271 | 100.00% |
| 2026/8/6 | 1,250 | −2 | 1.12% | 110,021 | 111,271 | 100.00% |
| 2026/8/5 | 1,252 | −6 | 1.12% | 110,019 | 111,271 | 100.00% |
| 2026/8/4 | 1,258 | +5 | 1.13% | 110,013 | 111,271 | 100.00% |
| 2026/8/3 | 1,253 | +6 | 1.12% | 110,018 | 111,271 | 100.00% |
| 2026/7/31 | 1,247 | +8 | 1.12% | 110,024 | 111,271 | 100.00% |
| 2026/7/30 | 1,239 | +4 | 1.11% | 110,032 | 111,271 | 100.00% |
| 2026/7/29 | 1,235 | −5 | 1.10% | 110,036 | 111,271 | 100.00% |
| 2026/7/28 | 1,240 | +14 | 1.11% | 110,031 | 111,271 | 100.00% |
| 2026/7/27 | 1,226 | +13 | 1.10% | 110,045 | 111,271 | 100.00% |
| 2026/7/24 | 1,213 | +7 | 1.08% | 110,058 | 111,271 | 100.00% |
| 2026/7/23 | 1,206 | −4 | 1.08% | 110,065 | 111,271 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。