跳到主要內容

6582
市場
上市
產業
橡膠工業
收盤(2026/10/19)
31.65 −0.25(−0.78%)
市值
33.6 億元
本益比
83.29 倍
股價淨值比
0.49 倍

生產丁腈與丁苯合成乳膠

2026 年 9 月營收3,887 萬元

年增
+5.17%
月增
−17.34%
累計年增
−44.07%
看月營收

備註:本月增減百分比及本年增減百分比未達50%,不擬說明。

資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。

近 60 個交易日合計

三大法人在這段期間的買賣超合計,與外資持股比率的變化。

外資近 60 日(張)
−26
投信近 60 日(張)
0
自營商近 60 日(張)
+3
三大法人近 60 日(張)
−23
外資持股比率
13.13%
60 日來 −0.03 個百分點

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。

三大法人買賣超

每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。

三大法人買賣超
日期收盤漲跌幅外資(張)外資自營商(張)投信(張)自營商自行買賣(張)自營商避險(張)自營商(張)三大法人(張)
2026/10/1931.65−0.78%−700000−7
2026/10/1631.90+0.16%−100000−1
2026/10/1531.85+0.79%+1100000+11
2026/10/1431.60+0.32%+300000+3
2026/10/1331.50−0.94%−100000−1
2026/10/1231.800.00%−300000−3
2026/10/831.80+1.60%+4400000+44
2026/10/731.30−0.48%−2200000−22
2026/10/631.45+0.32%+700000+7
2026/10/531.35−0.16%−400000−4
2026/10/231.40+0.32%−1000000−10
2026/10/131.30+0.64%+300000+3
2026/9/3031.10+0.97%+500000+5
2026/9/2930.80−0.65%−4500000−45
2026/9/2431.00+0.65%−700−30−3−10
2026/9/2330.80−1.60%−300000−3
2026/9/2231.30+0.64%+500000+5
2026/9/2131.10−1.27%+700000+7
2026/9/1831.50+0.64%−200+10+1−1
2026/9/1731.30+0.81%+500+20+2+7
2026/9/1631.05−0.48%+100000+1
2026/9/1531.200.00%−700000−7
2026/9/1431.20−0.95%−500000−5
2026/9/1131.50−0.32%−400000−4
2026/9/1031.60−1.25%0000000
2026/9/932.00+0.16%+700000+7
2026/9/831.95+0.16%+700000+7
2026/9/731.900.00%+600000+6
2026/9/431.90+0.63%+100000+1
2026/9/331.70−0.78%0000000
2026/9/231.95−0.62%−700000−7
2026/9/132.15−1.08%+200+30+3+5
2026/8/3132.50−0.31%−1500−10−1−16
2026/8/2832.60−0.31%−2400000−24
2026/8/2732.700.00%000+10+1+1
2026/8/2632.70+0.93%+2300+10+1+24
2026/8/2532.40−0.92%−600000−6
2026/8/2432.700.00%000+10+1+1
2026/8/2132.70+2.19%−1900000−19
2026/8/2032.00+2.07%+100−10−10
2026/8/1931.35+0.80%−300+10+1−2
2026/8/1831.10−1.89%−300000−3
2026/8/1731.70−0.31%+200−10−1+1
2026/8/1431.80+0.79%+1400−30−3+11
2026/8/1331.55−0.47%−2200000−22
2026/8/1231.70+0.16%−700+30+3−4
2026/8/1131.65−1.40%+200−10−1+1
2026/8/1032.10+0.94%+800−60−6+2
2026/8/731.80+0.63%+2700+90+9+36
2026/8/631.60+0.80%+300−10−1+2
2026/8/531.350.00%−1400000−14
2026/8/431.35−1.72%−700−100−10−17
2026/8/331.90−0.78%+300−30−30
2026/7/3132.15+0.47%+1800+20+2+20
2026/7/3032.000.00%+500−80−8−3
2026/7/2932.00+1.27%+300+10+1+4
2026/7/2831.60−1.40%+500+150+15+20
2026/7/2732.05−0.77%+400000+4
2026/7/2432.300.00%−600+10+1−5
2026/7/2332.30+0.16%−300000−3

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。

融資融券

每天的融資、融券買賣與餘額,單位是張。

融資融券
日期融資買進融資賣出融資餘額(張)增減融券賣出融券買進融券餘額(張)增減資券互抵
2026/10/19190466+1900000
2026/10/16180447+1800000
2026/10/1574429+300000
2026/10/1400426000000
2026/10/1300426000000
2026/10/1200426000000
2026/10/8313426−1000003
2026/10/700436000000
2026/10/600436000000
2026/10/500436000000
2026/10/200436000000
2026/10/100436000000
2026/9/30010436−1000000
2026/9/29281446+2700000
2026/9/2441419−700000
2026/9/23155426+1000000
2026/9/2200416000000
2026/9/2100416000000
2026/9/18130416+900000
2026/9/17861407−5300000
2026/9/1600460000000
2026/9/1500460000000
2026/9/1400460000000
2026/9/1100460000000
2026/9/1001460−100000
2026/9/900461000000
2026/9/800461000000
2026/9/700461−400000
2026/9/400465000000
2026/9/300465000000
2026/9/250465+500000
2026/9/131460+200000
2026/8/3140458+400000
2026/8/28283454+2500000
2026/8/2790429+900000
2026/8/26198420+1100000
2026/8/25101409+900000
2026/8/24153400+1200000
2026/8/21131388+1200000
2026/8/2080376+800000
2026/8/19241368+2300000
2026/8/1800345000000
2026/8/1700345000000
2026/8/1410345+100000
2026/8/13200344+2000000
2026/8/1200324000000
2026/8/1109324−900000
2026/8/1000333000000
2026/8/750333+500005
2026/8/600328000000
2026/8/507328−700000
2026/8/4116335−1500000
2026/8/301350−100000
2026/7/31212351−1000000
2026/7/3010361+100000
2026/7/2927360−500000
2026/7/2833365000000
2026/7/2700365000000
2026/7/2400365000000
2026/7/2300365000000

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。

借券賣出

每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。

借券賣出
日期借券賣出還券調整借券賣出餘額(張)增減次一營業日可借券賣出
2026/10/19000304011
2026/10/16000304011
2026/10/15000304011
2026/10/14000304011
2026/10/13000304012
2026/10/12000304012
2026/10/8000304012
2026/10/7000304011
2026/10/6000304011
2026/10/5000304012
2026/10/2000304012
2026/10/10160304−1612
2026/9/30000320012
2026/9/29000320012
2026/9/24000320012
2026/9/23000320012
2026/9/22000320011
2026/9/21000320011
2026/9/18000320011
2026/9/170140320−1412
2026/9/16000334011
2026/9/15040334−411
2026/9/140330338−3312
2026/9/11000371012
2026/9/10000371012
2026/9/9000371012
2026/9/8000371013
2026/9/7000371013
2026/9/4000371014
2026/9/3000371014
2026/9/2000371014
2026/9/1000371014
2026/8/31000371015
2026/8/28000371015
2026/8/27000371015
2026/8/26010371−115
2026/8/25100372+115
2026/8/24000371015
2026/8/21100371+116
2026/8/20000370015
2026/8/19000370015
2026/8/18000370015
2026/8/17000370016
2026/8/14000370016
2026/8/13040370−416
2026/8/12000374016
2026/8/11000374016
2026/8/10000374017
2026/8/7000374020
2026/8/6000374021
2026/8/5300374+322
2026/8/4100371+123
2026/8/3000370023
2026/7/31000370023
2026/7/30330370023
2026/7/29500370+523
2026/7/28000365023
2026/7/27000365023
2026/7/24100365+123
2026/7/23000364024

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。

外資持股

外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。

外資持股
日期外資持股(張)增減外資持股比率尚可投資(張)發行股數(張)投資上限
2026/10/1913,947−713.13%92,228106,174100.00%
2026/10/1613,954−113.14%92,221106,174100.00%
2026/10/1513,955+1113.14%92,220106,174100.00%
2026/10/1413,944+313.13%92,231106,174100.00%
2026/10/1313,941−113.12%92,234106,174100.00%
2026/10/1213,942−313.13%92,233106,174100.00%
2026/10/813,945+4413.13%92,230106,174100.00%
2026/10/713,901−2213.09%92,274106,174100.00%
2026/10/613,923+713.11%92,252106,174100.00%
2026/10/513,916−413.10%92,259106,174100.00%
2026/10/213,920−1013.11%92,255106,174100.00%
2026/10/113,930−1313.11%92,245106,174100.00%
2026/9/3013,943+513.13%92,232106,174100.00%
2026/9/2913,938−4513.12%92,237106,174100.00%
2026/9/2413,983−713.16%92,192106,174100.00%
2026/9/2313,990−313.17%92,185106,174100.00%
2026/9/2213,993+513.17%92,182106,174100.00%
2026/9/2113,988+713.17%92,187106,174100.00%
2026/9/1813,981−213.16%92,194106,174100.00%
2026/9/1713,983−913.16%92,192106,174100.00%
2026/9/1613,992+113.17%92,183106,174100.00%
2026/9/1513,991−1113.17%92,184106,174100.00%
2026/9/1414,002−3813.18%92,173106,174100.00%
2026/9/1114,040−413.22%92,135106,174100.00%
2026/9/1014,044013.22%92,131106,174100.00%
2026/9/914,044+713.22%92,131106,174100.00%
2026/9/814,037+713.22%92,138106,174100.00%
2026/9/714,030+613.21%92,144106,174100.00%
2026/9/414,024+113.20%92,150106,174100.00%
2026/9/314,023013.20%92,151106,174100.00%
2026/9/214,023−713.20%92,151106,174100.00%
2026/9/114,030+213.21%92,144106,174100.00%
2026/8/3114,028−1513.21%92,146106,174100.00%
2026/8/2814,043−2413.22%92,131106,174100.00%
2026/8/2714,067013.24%92,107106,174100.00%
2026/8/2614,067+2213.24%92,107106,174100.00%
2026/8/2514,045−513.22%92,129106,174100.00%
2026/8/2414,050013.23%92,124106,174100.00%
2026/8/2114,050−1813.23%92,124106,174100.00%
2026/8/2014,068+113.24%92,106106,174100.00%
2026/8/1914,067−313.24%92,107106,174100.00%
2026/8/1814,070−313.25%92,104106,174100.00%
2026/8/1714,073−4813.25%92,101106,174100.00%
2026/8/1414,121+1413.29%92,053106,174100.00%
2026/8/1314,107−2613.28%92,067106,174100.00%
2026/8/1214,133−713.31%92,041106,174100.00%
2026/8/1114,140+213.31%92,034106,174100.00%
2026/8/1014,138+813.31%92,036106,174100.00%
2026/8/714,130+2713.30%92,044106,174100.00%
2026/8/614,103+313.28%92,071106,174100.00%
2026/8/514,100−1113.27%92,074106,174100.00%
2026/8/414,111−713.29%92,063106,174100.00%
2026/8/314,118+313.29%92,056106,174100.00%
2026/7/3114,115+4413.29%92,059106,174100.00%
2026/7/3014,071+513.25%92,103106,174100.00%
2026/7/2914,066+813.24%92,108106,174100.00%
2026/7/2814,058+2913.24%92,116106,174100.00%
2026/7/2714,029+413.21%92,145106,174100.00%
2026/7/2414,025+4413.20%92,149106,174100.00%
2026/7/2313,981−313.16%92,193106,174100.00%

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。