申豐特用應材股份有限公司
Shin Foong Specialty&Applied Materials Co Ltd
- 成立日期
- 1979/7/17
- 上市日期
- 2017/6/14
- 董事長
- 黃鯤雄
- 總經理
- 曾建稄
- 簽證會計師事務所
- 勤業眾信聯合會計師事務所
- 實收資本額
- 10.6 億元
主要經營業務
醫材及其他用途之合成乳膠原料、加工用接著劑、其他
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 橡膠工業
- 收盤(2026/10/19)
- 31.65 −0.25(−0.78%)
- 市值
- 33.6 億元
- 本益比
- 83.29 倍
- 股價淨值比
- 0.49 倍
生產丁腈與丁苯合成乳膠
備註:本月增減百分比及本年增減百分比未達50%,不擬說明。
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −26
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- +3
- 三大法人近 60 日(張)
- −23
- 外資持股比率
- 13.13%
- 60 日來 −0.03 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 31.65 | −0.78% | −7 | 0 | 0 | 0 | 0 | 0 | −7 |
| 2026/10/16 | 31.90 | +0.16% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/10/15 | 31.85 | +0.79% | +11 | 0 | 0 | 0 | 0 | 0 | +11 |
| 2026/10/14 | 31.60 | +0.32% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/10/13 | 31.50 | −0.94% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/10/12 | 31.80 | 0.00% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/10/8 | 31.80 | +1.60% | +44 | 0 | 0 | 0 | 0 | 0 | +44 |
| 2026/10/7 | 31.30 | −0.48% | −22 | 0 | 0 | 0 | 0 | 0 | −22 |
| 2026/10/6 | 31.45 | +0.32% | +7 | 0 | 0 | 0 | 0 | 0 | +7 |
| 2026/10/5 | 31.35 | −0.16% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/10/2 | 31.40 | +0.32% | −10 | 0 | 0 | 0 | 0 | 0 | −10 |
| 2026/10/1 | 31.30 | +0.64% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/9/30 | 31.10 | +0.97% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/9/29 | 30.80 | −0.65% | −45 | 0 | 0 | 0 | 0 | 0 | −45 |
| 2026/9/24 | 31.00 | +0.65% | −7 | 0 | 0 | −3 | 0 | −3 | −10 |
| 2026/9/23 | 30.80 | −1.60% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/9/22 | 31.30 | +0.64% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/9/21 | 31.10 | −1.27% | +7 | 0 | 0 | 0 | 0 | 0 | +7 |
| 2026/9/18 | 31.50 | +0.64% | −2 | 0 | 0 | +1 | 0 | +1 | −1 |
| 2026/9/17 | 31.30 | +0.81% | +5 | 0 | 0 | +2 | 0 | +2 | +7 |
| 2026/9/16 | 31.05 | −0.48% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/15 | 31.20 | 0.00% | −7 | 0 | 0 | 0 | 0 | 0 | −7 |
| 2026/9/14 | 31.20 | −0.95% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/9/11 | 31.50 | −0.32% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/9/10 | 31.60 | −1.25% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 32.00 | +0.16% | +7 | 0 | 0 | 0 | 0 | 0 | +7 |
| 2026/9/8 | 31.95 | +0.16% | +7 | 0 | 0 | 0 | 0 | 0 | +7 |
| 2026/9/7 | 31.90 | 0.00% | +6 | 0 | 0 | 0 | 0 | 0 | +6 |
| 2026/9/4 | 31.90 | +0.63% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/3 | 31.70 | −0.78% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 31.95 | −0.62% | −7 | 0 | 0 | 0 | 0 | 0 | −7 |
| 2026/9/1 | 32.15 | −1.08% | +2 | 0 | 0 | +3 | 0 | +3 | +5 |
| 2026/8/31 | 32.50 | −0.31% | −15 | 0 | 0 | −1 | 0 | −1 | −16 |
| 2026/8/28 | 32.60 | −0.31% | −24 | 0 | 0 | 0 | 0 | 0 | −24 |
| 2026/8/27 | 32.70 | 0.00% | 0 | 0 | 0 | +1 | 0 | +1 | +1 |
| 2026/8/26 | 32.70 | +0.93% | +23 | 0 | 0 | +1 | 0 | +1 | +24 |
| 2026/8/25 | 32.40 | −0.92% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/8/24 | 32.70 | 0.00% | 0 | 0 | 0 | +1 | 0 | +1 | +1 |
| 2026/8/21 | 32.70 | +2.19% | −19 | 0 | 0 | 0 | 0 | 0 | −19 |
| 2026/8/20 | 32.00 | +2.07% | +1 | 0 | 0 | −1 | 0 | −1 | 0 |
| 2026/8/19 | 31.35 | +0.80% | −3 | 0 | 0 | +1 | 0 | +1 | −2 |
| 2026/8/18 | 31.10 | −1.89% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/8/17 | 31.70 | −0.31% | +2 | 0 | 0 | −1 | 0 | −1 | +1 |
| 2026/8/14 | 31.80 | +0.79% | +14 | 0 | 0 | −3 | 0 | −3 | +11 |
| 2026/8/13 | 31.55 | −0.47% | −22 | 0 | 0 | 0 | 0 | 0 | −22 |
| 2026/8/12 | 31.70 | +0.16% | −7 | 0 | 0 | +3 | 0 | +3 | −4 |
| 2026/8/11 | 31.65 | −1.40% | +2 | 0 | 0 | −1 | 0 | −1 | +1 |
| 2026/8/10 | 32.10 | +0.94% | +8 | 0 | 0 | −6 | 0 | −6 | +2 |
| 2026/8/7 | 31.80 | +0.63% | +27 | 0 | 0 | +9 | 0 | +9 | +36 |
| 2026/8/6 | 31.60 | +0.80% | +3 | 0 | 0 | −1 | 0 | −1 | +2 |
| 2026/8/5 | 31.35 | 0.00% | −14 | 0 | 0 | 0 | 0 | 0 | −14 |
| 2026/8/4 | 31.35 | −1.72% | −7 | 0 | 0 | −10 | 0 | −10 | −17 |
| 2026/8/3 | 31.90 | −0.78% | +3 | 0 | 0 | −3 | 0 | −3 | 0 |
| 2026/7/31 | 32.15 | +0.47% | +18 | 0 | 0 | +2 | 0 | +2 | +20 |
| 2026/7/30 | 32.00 | 0.00% | +5 | 0 | 0 | −8 | 0 | −8 | −3 |
| 2026/7/29 | 32.00 | +1.27% | +3 | 0 | 0 | +1 | 0 | +1 | +4 |
| 2026/7/28 | 31.60 | −1.40% | +5 | 0 | 0 | +15 | 0 | +15 | +20 |
| 2026/7/27 | 32.05 | −0.77% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/7/24 | 32.30 | 0.00% | −6 | 0 | 0 | +1 | 0 | +1 | −5 |
| 2026/7/23 | 32.30 | +0.16% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 19 | 0 | 466 | +19 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 18 | 0 | 447 | +18 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 7 | 4 | 429 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 0 | 0 | 426 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 0 | 0 | 426 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 0 | 0 | 426 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 3 | 13 | 426 | −10 | 0 | 0 | 0 | 0 | 3 |
| 2026/10/7 | 0 | 0 | 436 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 0 | 0 | 436 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 0 | 0 | 436 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 0 | 0 | 436 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 0 | 0 | 436 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 0 | 10 | 436 | −10 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 28 | 1 | 446 | +27 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 4 | 1 | 419 | −7 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 15 | 5 | 426 | +10 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 0 | 0 | 416 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 0 | 0 | 416 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 13 | 0 | 416 | +9 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 8 | 61 | 407 | −53 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 0 | 0 | 460 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 0 | 0 | 460 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 0 | 0 | 460 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 0 | 0 | 460 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 0 | 1 | 460 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 0 | 0 | 461 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 0 | 0 | 461 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 0 | 0 | 461 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 0 | 0 | 465 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 0 | 0 | 465 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 5 | 0 | 465 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 3 | 1 | 460 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 4 | 0 | 458 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 28 | 3 | 454 | +25 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 9 | 0 | 429 | +9 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 19 | 8 | 420 | +11 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 10 | 1 | 409 | +9 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 15 | 3 | 400 | +12 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 13 | 1 | 388 | +12 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 8 | 0 | 376 | +8 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 24 | 1 | 368 | +23 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 0 | 0 | 345 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 0 | 0 | 345 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 1 | 0 | 345 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 20 | 0 | 344 | +20 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 0 | 0 | 324 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 0 | 9 | 324 | −9 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 0 | 0 | 333 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 5 | 0 | 333 | +5 | 0 | 0 | 0 | 0 | 5 |
| 2026/8/6 | 0 | 0 | 328 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 0 | 7 | 328 | −7 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 1 | 16 | 335 | −15 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 0 | 1 | 350 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 2 | 12 | 351 | −10 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 1 | 0 | 361 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 2 | 7 | 360 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 3 | 3 | 365 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 0 | 0 | 365 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 0 | 0 | 365 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 0 | 0 | 365 | 0 | 0 | 0 | 0 | 0 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 304 | 0 | 11 |
| 2026/10/16 | 0 | 0 | 0 | 304 | 0 | 11 |
| 2026/10/15 | 0 | 0 | 0 | 304 | 0 | 11 |
| 2026/10/14 | 0 | 0 | 0 | 304 | 0 | 11 |
| 2026/10/13 | 0 | 0 | 0 | 304 | 0 | 12 |
| 2026/10/12 | 0 | 0 | 0 | 304 | 0 | 12 |
| 2026/10/8 | 0 | 0 | 0 | 304 | 0 | 12 |
| 2026/10/7 | 0 | 0 | 0 | 304 | 0 | 11 |
| 2026/10/6 | 0 | 0 | 0 | 304 | 0 | 11 |
| 2026/10/5 | 0 | 0 | 0 | 304 | 0 | 12 |
| 2026/10/2 | 0 | 0 | 0 | 304 | 0 | 12 |
| 2026/10/1 | 0 | 16 | 0 | 304 | −16 | 12 |
| 2026/9/30 | 0 | 0 | 0 | 320 | 0 | 12 |
| 2026/9/29 | 0 | 0 | 0 | 320 | 0 | 12 |
| 2026/9/24 | 0 | 0 | 0 | 320 | 0 | 12 |
| 2026/9/23 | 0 | 0 | 0 | 320 | 0 | 12 |
| 2026/9/22 | 0 | 0 | 0 | 320 | 0 | 11 |
| 2026/9/21 | 0 | 0 | 0 | 320 | 0 | 11 |
| 2026/9/18 | 0 | 0 | 0 | 320 | 0 | 11 |
| 2026/9/17 | 0 | 14 | 0 | 320 | −14 | 12 |
| 2026/9/16 | 0 | 0 | 0 | 334 | 0 | 11 |
| 2026/9/15 | 0 | 4 | 0 | 334 | −4 | 11 |
| 2026/9/14 | 0 | 33 | 0 | 338 | −33 | 12 |
| 2026/9/11 | 0 | 0 | 0 | 371 | 0 | 12 |
| 2026/9/10 | 0 | 0 | 0 | 371 | 0 | 12 |
| 2026/9/9 | 0 | 0 | 0 | 371 | 0 | 12 |
| 2026/9/8 | 0 | 0 | 0 | 371 | 0 | 13 |
| 2026/9/7 | 0 | 0 | 0 | 371 | 0 | 13 |
| 2026/9/4 | 0 | 0 | 0 | 371 | 0 | 14 |
| 2026/9/3 | 0 | 0 | 0 | 371 | 0 | 14 |
| 2026/9/2 | 0 | 0 | 0 | 371 | 0 | 14 |
| 2026/9/1 | 0 | 0 | 0 | 371 | 0 | 14 |
| 2026/8/31 | 0 | 0 | 0 | 371 | 0 | 15 |
| 2026/8/28 | 0 | 0 | 0 | 371 | 0 | 15 |
| 2026/8/27 | 0 | 0 | 0 | 371 | 0 | 15 |
| 2026/8/26 | 0 | 1 | 0 | 371 | −1 | 15 |
| 2026/8/25 | 1 | 0 | 0 | 372 | +1 | 15 |
| 2026/8/24 | 0 | 0 | 0 | 371 | 0 | 15 |
| 2026/8/21 | 1 | 0 | 0 | 371 | +1 | 16 |
| 2026/8/20 | 0 | 0 | 0 | 370 | 0 | 15 |
| 2026/8/19 | 0 | 0 | 0 | 370 | 0 | 15 |
| 2026/8/18 | 0 | 0 | 0 | 370 | 0 | 15 |
| 2026/8/17 | 0 | 0 | 0 | 370 | 0 | 16 |
| 2026/8/14 | 0 | 0 | 0 | 370 | 0 | 16 |
| 2026/8/13 | 0 | 4 | 0 | 370 | −4 | 16 |
| 2026/8/12 | 0 | 0 | 0 | 374 | 0 | 16 |
| 2026/8/11 | 0 | 0 | 0 | 374 | 0 | 16 |
| 2026/8/10 | 0 | 0 | 0 | 374 | 0 | 17 |
| 2026/8/7 | 0 | 0 | 0 | 374 | 0 | 20 |
| 2026/8/6 | 0 | 0 | 0 | 374 | 0 | 21 |
| 2026/8/5 | 3 | 0 | 0 | 374 | +3 | 22 |
| 2026/8/4 | 1 | 0 | 0 | 371 | +1 | 23 |
| 2026/8/3 | 0 | 0 | 0 | 370 | 0 | 23 |
| 2026/7/31 | 0 | 0 | 0 | 370 | 0 | 23 |
| 2026/7/30 | 3 | 3 | 0 | 370 | 0 | 23 |
| 2026/7/29 | 5 | 0 | 0 | 370 | +5 | 23 |
| 2026/7/28 | 0 | 0 | 0 | 365 | 0 | 23 |
| 2026/7/27 | 0 | 0 | 0 | 365 | 0 | 23 |
| 2026/7/24 | 1 | 0 | 0 | 365 | +1 | 23 |
| 2026/7/23 | 0 | 0 | 0 | 364 | 0 | 24 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 13,947 | −7 | 13.13% | 92,228 | 106,174 | 100.00% |
| 2026/10/16 | 13,954 | −1 | 13.14% | 92,221 | 106,174 | 100.00% |
| 2026/10/15 | 13,955 | +11 | 13.14% | 92,220 | 106,174 | 100.00% |
| 2026/10/14 | 13,944 | +3 | 13.13% | 92,231 | 106,174 | 100.00% |
| 2026/10/13 | 13,941 | −1 | 13.12% | 92,234 | 106,174 | 100.00% |
| 2026/10/12 | 13,942 | −3 | 13.13% | 92,233 | 106,174 | 100.00% |
| 2026/10/8 | 13,945 | +44 | 13.13% | 92,230 | 106,174 | 100.00% |
| 2026/10/7 | 13,901 | −22 | 13.09% | 92,274 | 106,174 | 100.00% |
| 2026/10/6 | 13,923 | +7 | 13.11% | 92,252 | 106,174 | 100.00% |
| 2026/10/5 | 13,916 | −4 | 13.10% | 92,259 | 106,174 | 100.00% |
| 2026/10/2 | 13,920 | −10 | 13.11% | 92,255 | 106,174 | 100.00% |
| 2026/10/1 | 13,930 | −13 | 13.11% | 92,245 | 106,174 | 100.00% |
| 2026/9/30 | 13,943 | +5 | 13.13% | 92,232 | 106,174 | 100.00% |
| 2026/9/29 | 13,938 | −45 | 13.12% | 92,237 | 106,174 | 100.00% |
| 2026/9/24 | 13,983 | −7 | 13.16% | 92,192 | 106,174 | 100.00% |
| 2026/9/23 | 13,990 | −3 | 13.17% | 92,185 | 106,174 | 100.00% |
| 2026/9/22 | 13,993 | +5 | 13.17% | 92,182 | 106,174 | 100.00% |
| 2026/9/21 | 13,988 | +7 | 13.17% | 92,187 | 106,174 | 100.00% |
| 2026/9/18 | 13,981 | −2 | 13.16% | 92,194 | 106,174 | 100.00% |
| 2026/9/17 | 13,983 | −9 | 13.16% | 92,192 | 106,174 | 100.00% |
| 2026/9/16 | 13,992 | +1 | 13.17% | 92,183 | 106,174 | 100.00% |
| 2026/9/15 | 13,991 | −11 | 13.17% | 92,184 | 106,174 | 100.00% |
| 2026/9/14 | 14,002 | −38 | 13.18% | 92,173 | 106,174 | 100.00% |
| 2026/9/11 | 14,040 | −4 | 13.22% | 92,135 | 106,174 | 100.00% |
| 2026/9/10 | 14,044 | 0 | 13.22% | 92,131 | 106,174 | 100.00% |
| 2026/9/9 | 14,044 | +7 | 13.22% | 92,131 | 106,174 | 100.00% |
| 2026/9/8 | 14,037 | +7 | 13.22% | 92,138 | 106,174 | 100.00% |
| 2026/9/7 | 14,030 | +6 | 13.21% | 92,144 | 106,174 | 100.00% |
| 2026/9/4 | 14,024 | +1 | 13.20% | 92,150 | 106,174 | 100.00% |
| 2026/9/3 | 14,023 | 0 | 13.20% | 92,151 | 106,174 | 100.00% |
| 2026/9/2 | 14,023 | −7 | 13.20% | 92,151 | 106,174 | 100.00% |
| 2026/9/1 | 14,030 | +2 | 13.21% | 92,144 | 106,174 | 100.00% |
| 2026/8/31 | 14,028 | −15 | 13.21% | 92,146 | 106,174 | 100.00% |
| 2026/8/28 | 14,043 | −24 | 13.22% | 92,131 | 106,174 | 100.00% |
| 2026/8/27 | 14,067 | 0 | 13.24% | 92,107 | 106,174 | 100.00% |
| 2026/8/26 | 14,067 | +22 | 13.24% | 92,107 | 106,174 | 100.00% |
| 2026/8/25 | 14,045 | −5 | 13.22% | 92,129 | 106,174 | 100.00% |
| 2026/8/24 | 14,050 | 0 | 13.23% | 92,124 | 106,174 | 100.00% |
| 2026/8/21 | 14,050 | −18 | 13.23% | 92,124 | 106,174 | 100.00% |
| 2026/8/20 | 14,068 | +1 | 13.24% | 92,106 | 106,174 | 100.00% |
| 2026/8/19 | 14,067 | −3 | 13.24% | 92,107 | 106,174 | 100.00% |
| 2026/8/18 | 14,070 | −3 | 13.25% | 92,104 | 106,174 | 100.00% |
| 2026/8/17 | 14,073 | −48 | 13.25% | 92,101 | 106,174 | 100.00% |
| 2026/8/14 | 14,121 | +14 | 13.29% | 92,053 | 106,174 | 100.00% |
| 2026/8/13 | 14,107 | −26 | 13.28% | 92,067 | 106,174 | 100.00% |
| 2026/8/12 | 14,133 | −7 | 13.31% | 92,041 | 106,174 | 100.00% |
| 2026/8/11 | 14,140 | +2 | 13.31% | 92,034 | 106,174 | 100.00% |
| 2026/8/10 | 14,138 | +8 | 13.31% | 92,036 | 106,174 | 100.00% |
| 2026/8/7 | 14,130 | +27 | 13.30% | 92,044 | 106,174 | 100.00% |
| 2026/8/6 | 14,103 | +3 | 13.28% | 92,071 | 106,174 | 100.00% |
| 2026/8/5 | 14,100 | −11 | 13.27% | 92,074 | 106,174 | 100.00% |
| 2026/8/4 | 14,111 | −7 | 13.29% | 92,063 | 106,174 | 100.00% |
| 2026/8/3 | 14,118 | +3 | 13.29% | 92,056 | 106,174 | 100.00% |
| 2026/7/31 | 14,115 | +44 | 13.29% | 92,059 | 106,174 | 100.00% |
| 2026/7/30 | 14,071 | +5 | 13.25% | 92,103 | 106,174 | 100.00% |
| 2026/7/29 | 14,066 | +8 | 13.24% | 92,108 | 106,174 | 100.00% |
| 2026/7/28 | 14,058 | +29 | 13.24% | 92,116 | 106,174 | 100.00% |
| 2026/7/27 | 14,029 | +4 | 13.21% | 92,145 | 106,174 | 100.00% |
| 2026/7/24 | 14,025 | +44 | 13.20% | 92,149 | 106,174 | 100.00% |
| 2026/7/23 | 13,981 | −3 | 13.16% | 92,193 | 106,174 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。