南俊國際股份有限公司
NAN JUEN INTERNATIONAL CO., LTD.
- 成立日期
- 1984/6/19
- 上櫃日期
- 2023/5/18
- 董事長
- 李金蘭
- 總經理
- 吳仁山
- 簽證會計師事務所
- 安侯建業聯合會計師事務所
- 實收資本額
- 7.14 億元
主要經營業務
電子零組件製造業、家具及裝設品製造業、其他金屬製品製造業
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 電子零組件業
- 收盤(2026/10/19)
- 472.50 −2.50(−0.53%)
- 市值
- 337.3 億元
- 本益比
- 44.87 倍
- 股價淨值比
- 9.04 倍
- 殖利率
- 0.52%
研發、製造與銷售各式鋼珠導軌
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −999
- 投信近 60 日(張)
- −810
- 自營商近 60 日(張)
- −31
- 三大法人近 60 日(張)
- −1,840
- 外資持股比率
- 12.16%
- 60 日來 −0.22 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 472.50 | −0.53% | +26 | 0 | +20 | −1 | +1 | 0 | +46 |
| 2026/10/16 | 475.00 | −2.36% | −68 | 0 | 0 | −3 | −6 | −9 | −77 |
| 2026/10/15 | 486.50 | −4.61% | −10 | 0 | +41 | +5 | −5 | 0 | +31 |
| 2026/10/14 | 510.00 | +3.34% | +26 | 0 | +38 | 0 | +5 | +5 | +69 |
| 2026/10/13 | 493.50 | −5.46% | +38 | 0 | 0 | +1 | −13 | −12 | +25 |
| 2026/10/12 | 522.00 | −1.69% | +1 | 0 | 0 | −1 | −1 | −2 | −1 |
| 2026/10/8 | 531.00 | −1.30% | +7 | 0 | 0 | +3 | −3 | 0 | +7 |
| 2026/10/7 | 538.00 | −2.36% | −63 | 0 | 0 | +5 | −18 | −13 | −76 |
| 2026/10/6 | 551.00 | +1.85% | −89 | 0 | −1 | −1 | +3 | +2 | −87 |
| 2026/10/5 | 541.00 | +1.88% | −36 | 0 | −301 | +2 | +5 | +7 | −330 |
| 2026/10/2 | 531.00 | 0.00% | +46 | 0 | −115 | 0 | −2 | −2 | −71 |
| 2026/10/1 | 531.00 | −1.67% | −70 | 0 | −62 | 0 | −3 | −3 | −135 |
| 2026/9/30 | 540.00 | −0.55% | −25 | 0 | 0 | 0 | −1 | −1 | −26 |
| 2026/9/29 | 543.00 | −0.18% | −38 | 0 | 0 | −1 | 0 | −1 | −39 |
| 2026/9/24 | 544.00 | +0.37% | −28 | 0 | 0 | 0 | −2 | −2 | −30 |
| 2026/9/23 | 542.00 | −1.99% | −22 | 0 | −23 | 0 | −2 | −2 | −46 |
| 2026/9/22 | 553.00 | −1.25% | −78 | 0 | 0 | 0 | +1 | +1 | −77 |
| 2026/9/21 | 560.00 | −2.78% | −35 | 0 | 0 | 0 | +11 | +11 | −24 |
| 2026/9/18 | 576.00 | +4.54% | −43 | 0 | 0 | 0 | +3 | +3 | −40 |
| 2026/9/17 | 551.00 | −0.72% | −30 | 0 | 0 | 0 | −2 | −2 | −32 |
| 2026/9/16 | 555.00 | +3.35% | +53 | 0 | 0 | 0 | +2 | +2 | +55 |
| 2026/9/15 | 537.00 | −1.29% | +21 | 0 | 0 | 0 | −1 | −1 | +19 |
| 2026/9/14 | 544.00 | −4.06% | +6 | 0 | −87 | 0 | 0 | 0 | −81 |
| 2026/9/11 | 567.00 | +2.35% | −2 | 0 | 0 | −2 | −1 | −3 | −4 |
| 2026/9/10 | 554.00 | −5.46% | −81 | 0 | 0 | −1 | −5 | −6 | −87 |
| 2026/9/9 | 586.00 | −2.66% | +61 | 0 | 0 | 0 | −7 | −7 | +54 |
| 2026/9/8 | 602.00 | – | −51 | 0 | 0 | 0 | −1 | −1 | −53 |
| 2026/9/7 | 619.00 | −2.37% | −114 | 0 | 0 | 0 | −5 | −5 | −120 |
| 2026/9/4 | 634.00 | +0.79% | −68 | 0 | +13 | 0 | −2 | −2 | −57 |
| 2026/9/3 | 629.00 | −4.41% | −116 | 0 | +75 | +1 | −9 | −8 | −49 |
| 2026/9/2 | 658.00 | −1.35% | +115 | 0 | −34 | 0 | −13 | −13 | +68 |
| 2026/9/1 | 667.00 | +6.04% | +234 | 0 | +28 | −1 | +7 | +6 | +268 |
| 2026/8/31 | 629.00 | −7.77% | +23 | 0 | 0 | −13 | −36 | −49 | −25 |
| 2026/8/28 | 682.00 | +10.00% | −267 | 0 | −1 | +5 | +41 | +46 | −221 |
| 2026/8/27 | 620.00 | +2.65% | +209 | 0 | 0 | +6 | +10 | +15 | +225 |
| 2026/8/26 | 604.00 | +1.68% | +72 | 0 | 0 | −5 | +1 | −4 | +68 |
| 2026/8/25 | 594.00 | +1.37% | +9 | 0 | +1 | +1 | +5 | +6 | +16 |
| 2026/8/24 | 586.00 | −0.34% | −5 | 0 | 0 | +4 | 0 | +4 | −1 |
| 2026/8/21 | 588.00 | +0.34% | −31 | 0 | +2 | 0 | −13 | −13 | −42 |
| 2026/8/20 | 586.00 | −2.33% | −147 | 0 | +8 | 0 | 0 | 0 | −139 |
| 2026/8/19 | 600.00 | −0.33% | +47 | 0 | +20 | 0 | −1 | −1 | +66 |
| 2026/8/18 | 602.00 | +1.01% | +84 | 0 | +36 | 0 | −4 | −4 | +116 |
| 2026/8/17 | 596.00 | −1.49% | −103 | 0 | 0 | +5 | −2 | +3 | −100 |
| 2026/8/14 | 605.00 | +1.34% | −815 | 0 | 0 | 0 | −8 | −8 | −823 |
| 2026/8/13 | 597.00 | +9.94% | +15 | 0 | 0 | 0 | +27 | +27 | +42 |
| 2026/8/12 | 543.00 | +0.93% | −184 | 0 | 0 | −30 | +8 | −22 | −207 |
| 2026/8/11 | 538.00 | +3.07% | −85 | 0 | 0 | −2 | +1 | −1 | −86 |
| 2026/8/10 | 522.00 | −5.09% | −582 | 0 | 0 | −3 | −16 | −19 | −601 |
| 2026/8/7 | 550.00 | +10.00% | −31 | 0 | 0 | −5 | +23 | +18 | −13 |
| 2026/8/6 | 500.00 | +2.67% | +313 | 0 | −1 | −2 | +1 | −1 | +310 |
| 2026/8/5 | 487.00 | +2.42% | +245 | 0 | 0 | +19 | +4 | +23 | +268 |
| 2026/8/4 | 475.50 | +5.20% | −149 | 0 | 0 | +6 | +7 | +13 | −136 |
| 2026/8/3 | 452.00 | +6.23% | +184 | 0 | −157 | +2 | +3 | +5 | +32 |
| 2026/7/31 | 425.50 | +4.42% | +157 | 0 | −151 | −3 | +1 | −2 | +4 |
| 2026/7/30 | 407.50 | −6.11% | +245 | 0 | −159 | 0 | −2 | −2 | +84 |
| 2026/7/29 | 434.00 | −9.96% | +150 | 0 | 0 | 0 | −9 | −9 | +141 |
| 2026/7/28 | 482.00 | −7.13% | +34 | 0 | +2 | 0 | −1 | −1 | +35 |
| 2026/7/27 | 519.00 | −3.17% | +88 | 0 | −2 | 0 | 0 | 0 | +86 |
| 2026/7/24 | 536.00 | −3.77% | −55 | 0 | 0 | 0 | −1 | −1 | −56 |
| 2026/7/23 | 557.00 | +0.91% | +14 | 0 | 0 | 0 | +2 | +2 | +16 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 18 | 15 | 1,884 | +3 | 1 | 4 | 3 | −3 | 0 |
| 2026/10/16 | 39 | 21 | 1,881 | +18 | 2 | 0 | 6 | +2 | 0 |
| 2026/10/15 | 10 | 66 | 1,863 | −57 | 0 | 0 | 4 | 0 | 0 |
| 2026/10/14 | 20 | 36 | 1,920 | −16 | 0 | 1 | 4 | −1 | 0 |
| 2026/10/13 | 28 | 63 | 1,936 | −35 | 1 | 0 | 5 | +1 | 0 |
| 2026/10/12 | 20 | 30 | 1,971 | −11 | 0 | 0 | 4 | 0 | 0 |
| 2026/10/8 | 7 | 19 | 1,982 | −12 | 0 | 0 | 4 | 0 | 0 |
| 2026/10/7 | 66 | 80 | 1,994 | −14 | 0 | 3 | 4 | −3 | 1 |
| 2026/10/6 | 63 | 36 | 2,008 | +27 | 3 | 0 | 7 | +3 | 0 |
| 2026/10/5 | 112 | 27 | 1,981 | +85 | 0 | 0 | 4 | 0 | 0 |
| 2026/10/2 | 29 | 9 | 1,896 | +20 | 0 | 0 | 4 | 0 | 0 |
| 2026/10/1 | 48 | 19 | 1,876 | +29 | 0 | 4 | 4 | −4 | 0 |
| 2026/9/30 | 26 | 29 | 1,847 | −5 | 0 | 2 | 8 | −2 | 0 |
| 2026/9/29 | 34 | 2 | 1,852 | +32 | 0 | 0 | 10 | 0 | 0 |
| 2026/9/24 | 51 | 27 | 1,820 | +24 | 1 | 0 | 10 | +1 | 0 |
| 2026/9/23 | 23 | 16 | 1,796 | +7 | 0 | 1 | 9 | −9 | 0 |
| 2026/9/22 | 48 | 15 | 1,789 | +33 | 1 | 0 | 18 | +1 | 0 |
| 2026/9/21 | 40 | 29 | 1,756 | +11 | 0 | 0 | 17 | 0 | 0 |
| 2026/9/18 | 37 | 35 | 1,745 | +1 | 8 | 3 | 17 | +5 | 0 |
| 2026/9/17 | 31 | 35 | 1,744 | −4 | 3 | 1 | 12 | +2 | 0 |
| 2026/9/16 | 12 | 36 | 1,748 | −24 | 7 | 0 | 10 | +7 | 0 |
| 2026/9/15 | 15 | 36 | 1,772 | −25 | 0 | 3 | 3 | −3 | 0 |
| 2026/9/14 | 56 | 61 | 1,797 | −5 | 1 | 0 | 6 | +1 | 0 |
| 2026/9/11 | 65 | 71 | 1,802 | −9 | 1 | 3 | 5 | −2 | 0 |
| 2026/9/10 | 65 | 140 | 1,811 | −77 | 3 | 0 | 7 | +3 | 0 |
| 2026/9/9 | 37 | 84 | 1,888 | −47 | 1 | 0 | 4 | +1 | 7 |
| 2026/9/8 | 57 | 58 | 1,935 | −3 | 3 | 0 | 3 | +3 | 0 |
| 2026/9/7 | 77 | 44 | 1,938 | +33 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 87 | 67 | 1,905 | +19 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 75 | 99 | 1,886 | −26 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 108 | 128 | 1,912 | −20 | 0 | 3 | 0 | −4 | 0 |
| 2026/9/1 | 120 | 152 | 1,932 | −32 | 0 | 6 | 4 | −7 | 5 |
| 2026/8/31 | 432 | 493 | 1,964 | −61 | 4 | 13 | 11 | −9 | 1 |
| 2026/8/28 | 490 | 362 | 2,025 | +128 | 13 | 0 | 20 | +13 | 1 |
| 2026/8/27 | 73 | 87 | 1,897 | −14 | 1 | 1 | 7 | 0 | 0 |
| 2026/8/26 | 28 | 26 | 1,911 | +1 | 1 | 0 | 7 | +1 | 1 |
| 2026/8/25 | 18 | 22 | 1,910 | −4 | 1 | 0 | 6 | +1 | 1 |
| 2026/8/24 | 30 | 50 | 1,914 | −20 | 0 | 1 | 5 | −1 | 0 |
| 2026/8/21 | 83 | 27 | 1,934 | +56 | 3 | 13 | 6 | −10 | 0 |
| 2026/8/20 | 77 | 34 | 1,878 | +43 | 0 | 3 | 16 | −3 | 1 |
| 2026/8/19 | 32 | 32 | 1,835 | 0 | 1 | 3 | 19 | −2 | 0 |
| 2026/8/18 | 33 | 52 | 1,835 | −19 | 2 | 2 | 21 | 0 | 0 |
| 2026/8/17 | 102 | 116 | 1,854 | −14 | 12 | 5 | 21 | +7 | 3 |
| 2026/8/14 | 327 | 147 | 1,868 | +180 | 8 | 0 | 14 | +8 | 0 |
| 2026/8/13 | 39 | 63 | 1,688 | −36 | 2 | 0 | 6 | +2 | 0 |
| 2026/8/12 | 81 | 56 | 1,724 | +24 | 2 | 0 | 4 | +2 | 1 |
| 2026/8/11 | 86 | 49 | 1,700 | +37 | 0 | 5 | 2 | −5 | 0 |
| 2026/8/10 | 186 | 70 | 1,663 | +115 | 5 | 3 | 7 | +2 | 3 |
| 2026/8/7 | 56 | 18 | 1,548 | +37 | 3 | 0 | 5 | −6 | 0 |
| 2026/8/6 | 46 | 17 | 1,511 | +29 | 1 | 0 | 11 | +1 | 0 |
| 2026/8/5 | 38 | 17 | 1,482 | +21 | 0 | 0 | 10 | 0 | 0 |
| 2026/8/4 | 26 | 18 | 1,461 | +8 | 0 | 0 | 10 | 0 | 0 |
| 2026/8/3 | 18 | 32 | 1,453 | −15 | 9 | 1 | 10 | +8 | 0 |
| 2026/7/31 | 55 | 5 | 1,468 | +49 | 2 | 0 | 2 | +2 | 2 |
| 2026/7/30 | 21 | 94 | 1,419 | −74 | 0 | 7 | 0 | −9 | 0 |
| 2026/7/29 | 26 | 73 | 1,493 | −52 | 5 | 8 | 9 | −3 | 0 |
| 2026/7/28 | 14 | 66 | 1,545 | −53 | 6 | 1 | 12 | +1 | 0 |
| 2026/7/27 | 20 | 32 | 1,598 | −14 | 2 | 2 | 11 | 0 | 0 |
| 2026/7/24 | 30 | 45 | 1,612 | −18 | 2 | 5 | 11 | −3 | 0 |
| 2026/7/23 | 14 | 11 | 1,630 | −1 | 0 | 1 | 14 | −1 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 14 | 4 | 0 | 1,342 | +10 | 137 |
| 2026/10/16 | 16 | 28 | 0 | 1,332 | −12 | 147 |
| 2026/10/15 | 1 | 25 | 0 | 1,344 | −24 | 158 |
| 2026/10/14 | 9 | 4 | 0 | 1,368 | +5 | 197 |
| 2026/10/13 | 8 | 36 | 0 | 1,363 | −28 | 242 |
| 2026/10/12 | 32 | 1 | 0 | 1,391 | +31 | 245 |
| 2026/10/8 | 49 | 7 | 0 | 1,360 | +42 | 246 |
| 2026/10/7 | 122 | 70 | 0 | 1,318 | +52 | 247 |
| 2026/10/6 | 105 | 3 | 0 | 1,266 | +102 | 244 |
| 2026/10/5 | 101 | 0 | 0 | 1,164 | +101 | 240 |
| 2026/10/2 | 25 | 0 | 0 | 1,063 | +25 | 236 |
| 2026/10/1 | 29 | 6 | 0 | 1,038 | +23 | 239 |
| 2026/9/30 | 7 | 1 | 0 | 1,015 | +6 | 245 |
| 2026/9/29 | 10 | 1 | 0 | 1,009 | +9 | 253 |
| 2026/9/24 | 53 | 6 | 0 | 1,000 | +47 | 278 |
| 2026/9/23 | 52 | 10 | 0 | 953 | +42 | 281 |
| 2026/9/22 | 95 | 0 | 0 | 911 | +95 | 288 |
| 2026/9/21 | 51 | 8 | 0 | 816 | +43 | 291 |
| 2026/9/18 | 166 | 3 | 0 | 773 | +163 | 308 |
| 2026/9/17 | 18 | 10 | 0 | 610 | +8 | 302 |
| 2026/9/16 | 11 | 0 | 0 | 602 | +11 | 309 |
| 2026/9/15 | 5 | 4 | 0 | 591 | +1 | 316 |
| 2026/9/14 | 19 | 1 | 0 | 590 | +18 | 322 |
| 2026/9/11 | 35 | 0 | 0 | 572 | +35 | 324 |
| 2026/9/10 | 63 | 8 | 0 | 537 | +55 | 327 |
| 2026/9/9 | 11 | 3 | 0 | 482 | +8 | 326 |
| 2026/9/8 | 21 | 0 | 0 | 474 | +21 | 326 |
| 2026/9/7 | 43 | 4 | 0 | 453 | +39 | 324 |
| 2026/9/4 | 17 | 9 | 0 | 414 | +8 | 322 |
| 2026/9/3 | 6 | 8 | 0 | 406 | −2 | 319 |
| 2026/9/2 | 8 | 2 | 0 | 408 | +6 | 313 |
| 2026/9/1 | 1 | 21 | 0 | 402 | −20 | 304 |
| 2026/8/31 | 4 | 0 | 0 | 422 | +4 | 292 |
| 2026/8/28 | 8 | 14 | 0 | 418 | −6 | 253 |
| 2026/8/27 | 0 | 3 | 0 | 424 | −3 | 211 |
| 2026/8/26 | 0 | 0 | 0 | 427 | 0 | 206 |
| 2026/8/25 | 2 | 18 | 0 | 427 | −16 | 206 |
| 2026/8/24 | 0 | 0 | 0 | 443 | 0 | 208 |
| 2026/8/21 | 10 | 17 | 0 | 443 | −7 | 207 |
| 2026/8/20 | 0 | 13 | 0 | 450 | −13 | 206 |
| 2026/8/19 | 4 | 0 | 0 | 463 | +4 | 204 |
| 2026/8/18 | 19 | 2 | 0 | 459 | +17 | 205 |
| 2026/8/17 | 4 | 1 | 0 | 442 | +3 | 202 |
| 2026/8/14 | 48 | 9 | 0 | 439 | +39 | 199 |
| 2026/8/13 | 10 | 0 | 0 | 400 | +10 | 182 |
| 2026/8/12 | 47 | 1 | 0 | 390 | +46 | 185 |
| 2026/8/11 | 0 | 66 | 0 | 344 | −66 | 191 |
| 2026/8/10 | 5 | 0 | 0 | 410 | +5 | 195 |
| 2026/8/7 | 1 | 0 | 0 | 405 | +1 | 197 |
| 2026/8/6 | 0 | 0 | 0 | 404 | 0 | 217 |
| 2026/8/5 | 14 | 0 | 0 | 404 | +14 | 212 |
| 2026/8/4 | 49 | 0 | 0 | 390 | +49 | 213 |
| 2026/8/3 | 41 | 0 | 0 | 341 | +41 | 220 |
| 2026/7/31 | 0 | 0 | 0 | 300 | 0 | 219 |
| 2026/7/30 | 0 | 0 | 0 | 300 | 0 | 215 |
| 2026/7/29 | 0 | 22 | 0 | 300 | −22 | 213 |
| 2026/7/28 | 0 | 0 | 0 | 322 | 0 | 214 |
| 2026/7/27 | 0 | 0 | 0 | 322 | 0 | 217 |
| 2026/7/24 | 0 | 0 | 0 | 322 | 0 | 224 |
| 2026/7/23 | 0 | 0 | 0 | 322 | 0 | 232 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 8,682 | +31 | 12.16% | 62,698 | 71,380 | 100.00% |
| 2026/10/16 | 8,651 | −68 | 12.11% | 62,729 | 71,380 | 100.00% |
| 2026/10/15 | 8,719 | −9 | 12.21% | 62,661 | 71,380 | 100.00% |
| 2026/10/14 | 8,728 | +27 | 12.22% | 62,652 | 71,380 | 100.00% |
| 2026/10/13 | 8,701 | +44 | 12.18% | 62,679 | 71,380 | 100.00% |
| 2026/10/12 | 8,657 | +37 | 12.12% | 62,722 | 71,380 | 100.00% |
| 2026/10/8 | 8,620 | +13 | 12.07% | 62,759 | 71,380 | 100.00% |
| 2026/10/7 | 8,607 | −11 | 12.05% | 62,772 | 71,380 | 100.00% |
| 2026/10/6 | 8,618 | −88 | 12.07% | 62,762 | 71,380 | 100.00% |
| 2026/10/5 | 8,706 | −25 | 12.19% | 62,674 | 71,380 | 100.00% |
| 2026/10/2 | 8,731 | +87 | 12.23% | 62,649 | 71,380 | 100.00% |
| 2026/10/1 | 8,644 | −44 | 12.10% | 62,736 | 71,380 | 100.00% |
| 2026/9/30 | 8,688 | −11 | 12.17% | 62,692 | 71,380 | 100.00% |
| 2026/9/29 | 8,699 | −33 | 12.18% | 62,681 | 71,380 | 100.00% |
| 2026/9/24 | 8,732 | −24 | 12.23% | 62,648 | 71,380 | 100.00% |
| 2026/9/23 | 8,755 | +4 | 12.26% | 62,624 | 71,380 | 100.00% |
| 2026/9/22 | 8,751 | −11 | 12.26% | 62,629 | 71,380 | 100.00% |
| 2026/9/21 | 8,762 | −10 | 12.27% | 62,618 | 71,380 | 100.00% |
| 2026/9/18 | 8,772 | −24 | 12.28% | 62,608 | 71,380 | 100.00% |
| 2026/9/17 | 8,796 | −25 | 12.32% | 62,584 | 71,380 | 100.00% |
| 2026/9/16 | 8,821 | +64 | 12.35% | 62,559 | 71,380 | 100.00% |
| 2026/9/15 | 8,758 | +35 | 12.26% | 62,622 | 71,380 | 100.00% |
| 2026/9/14 | 8,723 | +62 | 12.22% | 62,657 | 71,380 | 100.00% |
| 2026/9/11 | 8,661 | +17 | 12.13% | 62,719 | 71,380 | 100.00% |
| 2026/9/10 | 8,643 | +28 | 12.10% | 62,736 | 71,380 | 100.00% |
| 2026/9/9 | 8,615 | +61 | 12.06% | 62,764 | 71,380 | 100.00% |
| 2026/9/8 | 8,554 | −35 | 11.98% | 62,825 | 71,380 | 100.00% |
| 2026/9/7 | 8,590 | −109 | 12.03% | 62,790 | 71,380 | 100.00% |
| 2026/9/4 | 8,699 | −36 | 12.18% | 62,681 | 71,380 | 100.00% |
| 2026/9/3 | 8,735 | −107 | 12.36% | 61,908 | 70,643 | 100.00% |
| 2026/9/2 | 8,842 | +119 | 12.51% | 61,801 | 70,643 | 100.00% |
| 2026/9/1 | 8,723 | +235 | 12.34% | 61,920 | 70,643 | 100.00% |
| 2026/8/31 | 8,488 | +24 | 12.01% | 62,155 | 70,643 | 100.00% |
| 2026/8/28 | 8,464 | −255 | 11.98% | 62,179 | 70,643 | 100.00% |
| 2026/8/27 | 8,719 | +209 | 12.34% | 61,924 | 70,643 | 100.00% |
| 2026/8/26 | 8,510 | +72 | 12.04% | 62,133 | 70,643 | 100.00% |
| 2026/8/25 | 8,438 | +12 | 11.94% | 62,205 | 70,643 | 100.00% |
| 2026/8/24 | 8,426 | −3 | 11.92% | 62,217 | 70,643 | 100.00% |
| 2026/8/21 | 8,429 | −31 | 11.93% | 62,214 | 70,643 | 100.00% |
| 2026/8/20 | 8,460 | −147 | 11.97% | 62,183 | 70,643 | 100.00% |
| 2026/8/19 | 8,607 | +88 | 12.18% | 62,036 | 70,643 | 100.00% |
| 2026/8/18 | 8,519 | +93 | 12.05% | 62,124 | 70,643 | 100.00% |
| 2026/8/17 | 8,425 | −100 | 11.92% | 62,218 | 70,643 | 100.00% |
| 2026/8/14 | 8,526 | −811 | 12.06% | 62,117 | 70,643 | 100.00% |
| 2026/8/13 | 9,337 | +99 | 13.21% | 61,306 | 70,643 | 100.00% |
| 2026/8/12 | 9,238 | −137 | 13.07% | 61,405 | 70,643 | 100.00% |
| 2026/8/11 | 9,375 | −85 | 13.27% | 61,268 | 70,643 | 100.00% |
| 2026/8/10 | 9,460 | −582 | 13.39% | 61,183 | 70,643 | 100.00% |
| 2026/8/7 | 10,042 | −25 | 14.21% | 60,601 | 70,643 | 100.00% |
| 2026/8/6 | 10,067 | +313 | 14.25% | 60,576 | 70,643 | 100.00% |
| 2026/8/5 | 9,754 | +259 | 13.80% | 60,889 | 70,643 | 100.00% |
| 2026/8/4 | 9,495 | −101 | 13.44% | 61,148 | 70,643 | 100.00% |
| 2026/8/3 | 9,596 | +224 | 13.58% | 61,047 | 70,643 | 100.00% |
| 2026/7/31 | 9,372 | +157 | 13.26% | 61,271 | 70,643 | 100.00% |
| 2026/7/30 | 9,215 | +245 | 13.04% | 61,428 | 70,643 | 100.00% |
| 2026/7/29 | 8,971 | +150 | 12.69% | 61,672 | 70,643 | 100.00% |
| 2026/7/28 | 8,821 | +35 | 12.48% | 61,822 | 70,643 | 100.00% |
| 2026/7/27 | 8,786 | +91 | 12.43% | 61,857 | 70,643 | 100.00% |
| 2026/7/24 | 8,695 | −55 | 12.30% | 61,948 | 70,643 | 100.00% |
| 2026/7/23 | 8,751 | +14 | 12.38% | 61,892 | 70,643 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。