動力科技股份有限公司
SUN MAX TECH LIMITED
- 成立日期
- 2013/11/28
- 上市日期
- 2017/12/28
- 董事長
- 許文昉
- 總經理
- 許文昉
- 簽證會計師事務所
- 勤業眾信聯合會計師事務所
- 實收資本額
- 4.11 億元
主要經營業務
散熱風扇
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 電腦及週邊設備業
- 收盤(2026/10/19)
- 41.55 −0.75(−1.77%)
- 市值
- 17.1 億元
- 本益比
- 12.98 倍
- 股價淨值比
- 0.79 倍
- 殖利率
- 9.63%
專做電腦與車用散熱風扇的製造商,以顯示卡風扇起家。
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +353
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- +2
- 三大法人近 60 日(張)
- +356
- 外資持股比率
- 18.88%
- 60 日來 +0.41 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 41.55 | −1.77% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/10/16 | 42.30 | +0.12% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/10/15 | 42.25 | −2.42% | −24 | 0 | 0 | 0 | 0 | 0 | −24 |
| 2026/10/14 | 43.30 | 0.00% | −22 | 0 | 0 | 0 | 0 | 0 | −22 |
| 2026/10/13 | 43.30 | +1.64% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 42.60 | +1.91% | +75 | 0 | 0 | 0 | 0 | 0 | +75 |
| 2026/10/8 | 41.80 | −1.07% | +12 | 0 | 0 | 0 | 0 | 0 | +12 |
| 2026/10/7 | 42.25 | +0.36% | +24 | 0 | 0 | 0 | 0 | 0 | +24 |
| 2026/10/6 | 42.10 | −1.86% | −79 | 0 | 0 | 0 | 0 | 0 | −79 |
| 2026/10/5 | 42.90 | +0.82% | +13 | 0 | 0 | 0 | 0 | 0 | +13 |
| 2026/10/2 | 42.55 | −1.28% | −16 | 0 | 0 | 0 | 0 | 0 | −16 |
| 2026/10/1 | 43.10 | +0.58% | +1 | 0 | 0 | −1 | 0 | −1 | 0 |
| 2026/9/30 | 42.85 | −0.81% | −22 | 0 | 0 | 0 | 0 | 0 | −22 |
| 2026/9/29 | 43.20 | −2.26% | −20 | 0 | 0 | 0 | 0 | 0 | −20 |
| 2026/9/24 | 44.20 | +0.11% | −16 | 0 | 0 | 0 | 0 | 0 | −16 |
| 2026/9/23 | 44.15 | −2.86% | −8 | 0 | 0 | 0 | 0 | 0 | −8 |
| 2026/9/22 | 45.45 | +0.55% | +41 | 0 | 0 | 0 | 0 | 0 | +41 |
| 2026/9/21 | 45.20 | +2.96% | +23 | 0 | 0 | +2 | 0 | +2 | +25 |
| 2026/9/18 | 43.90 | +2.93% | +64 | 0 | 0 | 0 | 0 | 0 | +64 |
| 2026/9/17 | 42.65 | +1.43% | +37 | 0 | 0 | +1 | 0 | +1 | +38 |
| 2026/9/16 | 42.05 | +1.33% | +32 | 0 | 0 | −1 | 0 | −1 | +31 |
| 2026/9/15 | 41.50 | −0.36% | −7 | 0 | 0 | 0 | 0 | 0 | −7 |
| 2026/9/14 | 41.65 | −0.60% | −7 | 0 | 0 | 0 | 0 | 0 | −7 |
| 2026/9/11 | 41.90 | −0.59% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/10 | 42.15 | −1.29% | −8 | 0 | 0 | 0 | 0 | 0 | −8 |
| 2026/9/9 | 42.70 | +1.43% | +79 | 0 | 0 | 0 | 0 | 0 | +79 |
| 2026/9/8 | 42.10 | +0.12% | +9 | 0 | 0 | 0 | 0 | 0 | +9 |
| 2026/9/7 | 42.05 | −1.52% | +21 | 0 | 0 | 0 | 0 | 0 | +21 |
| 2026/9/4 | 42.70 | +0.47% | +16 | 0 | 0 | 0 | 0 | 0 | +16 |
| 2026/9/3 | 42.50 | −0.23% | −20 | 0 | 0 | 0 | 0 | 0 | −20 |
| 2026/9/2 | 42.60 | +0.24% | −13 | 0 | 0 | +1 | 0 | +1 | −12 |
| 2026/9/1 | 42.50 | −0.47% | +28 | 0 | 0 | 0 | 0 | 0 | +28 |
| 2026/8/31 | 42.70 | −0.12% | −13 | 0 | 0 | 0 | 0 | 0 | −13 |
| 2026/8/28 | 42.75 | +0.35% | +13 | 0 | 0 | 0 | 0 | 0 | +13 |
| 2026/8/27 | 42.60 | −0.47% | +38 | 0 | 0 | 0 | 0 | 0 | +38 |
| 2026/8/26 | 42.80 | −0.35% | +13 | 0 | 0 | 0 | 0 | 0 | +13 |
| 2026/8/25 | 42.95 | +0.23% | +11 | 0 | 0 | 0 | 0 | 0 | +11 |
| 2026/8/24 | 42.85 | 0.00% | +32 | 0 | 0 | +1 | 0 | +1 | +33 |
| 2026/8/21 | 42.85 | 0.00% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/8/20 | 42.85 | −2.39% | −98 | 0 | 0 | 0 | 0 | 0 | −98 |
| 2026/8/19 | 43.90 | +1.27% | +26 | 0 | 0 | 0 | 0 | 0 | +26 |
| 2026/8/18 | 43.35 | −2.25% | −38 | 0 | 0 | 0 | 0 | 0 | −38 |
| 2026/8/17 | 44.35 | −0.78% | −15 | 0 | 0 | +1 | 0 | +1 | −14 |
| 2026/8/14 | 44.70 | −2.61% | −72 | 0 | 0 | 0 | 0 | 0 | −72 |
| 2026/8/13 | 45.90 | +3.61% | +1 | 0 | 0 | −1 | 0 | −1 | 0 |
| 2026/8/12 | 44.30 | +0.34% | +92 | 0 | 0 | 0 | 0 | 0 | +92 |
| 2026/8/11 | 44.15 | −1.67% | +10 | 0 | 0 | −1 | 0 | −1 | +9 |
| 2026/8/10 | 44.90 | +0.45% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/7 | 44.70 | −0.67% | −3 | 0 | 0 | +1 | 0 | +1 | −2 |
| 2026/8/6 | 45.00 | +2.27% | +31 | 0 | 0 | 0 | 0 | 0 | +31 |
| 2026/8/5 | 44.00 | −1.12% | +11 | 0 | 0 | −1 | 0 | −1 | +10 |
| 2026/8/4 | 44.50 | +0.45% | +22 | 0 | 0 | −1 | 0 | −1 | +21 |
| 2026/8/3 | 44.30 | +0.68% | +20 | 0 | 0 | −1 | 0 | −1 | +19 |
| 2026/7/31 | 44.00 | +3.41% | +72 | 0 | 0 | 0 | 0 | 0 | +72 |
| 2026/7/30 | 42.55 | +0.59% | +20 | 0 | 0 | +2 | 0 | +2 | +22 |
| 2026/7/29 | 42.30 | −3.53% | +8 | 0 | 0 | −1 | 0 | −1 | +8 |
| 2026/7/28 | 43.85 | −2.66% | −8 | 0 | 0 | 0 | 0 | 0 | −8 |
| 2026/7/27 | 45.05 | −0.55% | +10 | 0 | 0 | +2 | 0 | +2 | +12 |
| 2026/7/24 | 45.30 | +2.49% | +15 | 0 | 0 | 0 | 0 | 0 | +15 |
| 2026/7/23 | 44.20 | −1.78% | −40 | 0 | 0 | 0 | 0 | 0 | −40 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 20 | 15 | 1,851 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 16 | 1 | 1,846 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 10 | 17 | 1,851 | −7 | 0 | 1 | 0 | −1 | 0 |
| 2026/10/14 | 21 | 1 | 1,858 | +20 | 0 | 0 | 1 | 0 | 1 |
| 2026/10/13 | 7 | 4 | 1,838 | +3 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/12 | 13 | 6 | 1,835 | +7 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/8 | 4 | 2 | 1,828 | +2 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/7 | 9 | 3 | 1,826 | +5 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/6 | 19 | 10 | 1,821 | +9 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/5 | 0 | 1 | 1,812 | −1 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/2 | 9 | 3 | 1,813 | +6 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/1 | 0 | 4 | 1,807 | −4 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/30 | 7 | 0 | 1,811 | +7 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/29 | 16 | 0 | 1,804 | +16 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/24 | 8 | 10 | 1,788 | −2 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/23 | 1 | 0 | 1,790 | +1 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/22 | 15 | 1 | 1,789 | +14 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/21 | 29 | 13 | 1,775 | +16 | 0 | 5 | 1 | −5 | 0 |
| 2026/9/18 | 0 | 7 | 1,759 | −8 | 0 | 0 | 6 | 0 | 0 |
| 2026/9/17 | 4 | 3 | 1,767 | +1 | 0 | 0 | 6 | 0 | 0 |
| 2026/9/16 | 6 | 0 | 1,766 | +6 | 0 | 0 | 6 | 0 | 0 |
| 2026/9/15 | 1 | 0 | 1,760 | +1 | 0 | 0 | 6 | 0 | 0 |
| 2026/9/14 | 1 | 0 | 1,759 | +1 | 0 | 0 | 6 | 0 | 0 |
| 2026/9/11 | 2 | 1 | 1,758 | 0 | 5 | 0 | 6 | +5 | 0 |
| 2026/9/10 | 2 | 1 | 1,758 | +1 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/9 | 0 | 2 | 1,757 | −2 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/8 | 0 | 5 | 1,759 | −6 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/7 | 3 | 1 | 1,765 | +2 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/4 | 0 | 0 | 1,763 | −1 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/3 | 26 | 4 | 1,764 | +18 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/2 | 7 | 3 | 1,746 | +4 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/1 | 8 | 8 | 1,742 | 0 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/31 | 1 | 1 | 1,742 | 0 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/28 | 4 | 6 | 1,742 | −2 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/27 | 1 | 12 | 1,744 | −11 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/26 | 4 | 8 | 1,755 | −4 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/25 | 3 | 1 | 1,759 | +2 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/24 | 0 | 6 | 1,757 | −6 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/21 | 5 | 10 | 1,763 | −5 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/20 | 28 | 1 | 1,768 | +27 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/19 | 0 | 13 | 1,741 | −13 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/18 | 1 | 1 | 1,754 | 0 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/17 | 6 | 6 | 1,754 | 0 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/14 | 33 | 12 | 1,754 | +21 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/13 | 23 | 21 | 1,733 | +2 | 0 | 15 | 1 | −15 | 0 |
| 2026/8/12 | 3 | 7 | 1,731 | −12 | 0 | 0 | 16 | 0 | 0 |
| 2026/8/11 | 13 | 11 | 1,743 | +2 | 0 | 0 | 16 | 0 | 0 |
| 2026/8/10 | 46 | 31 | 1,741 | +15 | 0 | 0 | 16 | 0 | 0 |
| 2026/8/7 | 0 | 7 | 1,726 | −11 | 0 | 0 | 16 | 0 | 0 |
| 2026/8/6 | 3 | 7 | 1,737 | −4 | 0 | 0 | 16 | 0 | 0 |
| 2026/8/5 | 13 | 4 | 1,741 | +9 | 0 | 0 | 16 | 0 | 0 |
| 2026/8/4 | 1 | 3 | 1,732 | −246 | 0 | 0 | 16 | 0 | 0 |
| 2026/8/3 | 4 | 10 | 1,978 | −6 | 0 | 0 | 16 | 0 | 0 |
| 2026/7/31 | 0 | 42 | 1,984 | −77 | 0 | 0 | 16 | 0 | 0 |
| 2026/7/30 | 1 | 18 | 2,061 | −17 | 0 | 0 | 16 | 0 | 0 |
| 2026/7/29 | 15 | 67 | 2,078 | −53 | 0 | 0 | 16 | 0 | 0 |
| 2026/7/28 | 17 | 28 | 2,131 | −11 | 0 | 0 | 16 | 0 | 0 |
| 2026/7/27 | 23 | 7 | 2,142 | +16 | 0 | 0 | 16 | 0 | 0 |
| 2026/7/24 | 4 | 12 | 2,126 | −8 | 0 | 0 | 16 | 0 | 0 |
| 2026/7/23 | 2 | 0 | 2,134 | +2 | 0 | 0 | 16 | 0 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 2 | 0 | 0 | 1,493 | +2 | 32 |
| 2026/10/16 | 9 | 172 | 0 | 1,491 | −163 | 31 |
| 2026/10/15 | 11 | 0 | 0 | 1,654 | +11 | 31 |
| 2026/10/14 | 15 | 34 | 0 | 1,643 | −19 | 30 |
| 2026/10/13 | 6 | 3 | 0 | 1,662 | +3 | 30 |
| 2026/10/12 | 10 | 1 | 0 | 1,659 | +9 | 30 |
| 2026/10/8 | 3 | 0 | 0 | 1,650 | +3 | 29 |
| 2026/10/7 | 10 | 0 | 0 | 1,647 | +10 | 29 |
| 2026/10/6 | 11 | 15 | 0 | 1,637 | −4 | 28 |
| 2026/10/5 | 6 | 1 | 0 | 1,641 | +5 | 28 |
| 2026/10/2 | 5 | 81 | 0 | 1,636 | −76 | 29 |
| 2026/10/1 | 8 | 0 | 0 | 1,712 | +8 | 29 |
| 2026/9/30 | 25 | 4 | 0 | 1,704 | +21 | 30 |
| 2026/9/29 | 25 | 0 | 0 | 1,683 | +25 | 29 |
| 2026/9/24 | 19 | 16 | 0 | 1,658 | +3 | 30 |
| 2026/9/23 | 12 | 79 | 0 | 1,655 | −67 | 31 |
| 2026/9/22 | 26 | 36 | 0 | 1,722 | −10 | 32 |
| 2026/9/21 | 16 | 15 | 0 | 1,732 | +1 | 31 |
| 2026/9/18 | 0 | 8 | 0 | 1,731 | −8 | 30 |
| 2026/9/17 | 0 | 0 | 0 | 1,739 | 0 | 30 |
| 2026/9/16 | 2 | 10 | 0 | 1,739 | −8 | 31 |
| 2026/9/15 | 2 | 23 | 0 | 1,747 | −21 | 32 |
| 2026/9/14 | 3 | 20 | 0 | 1,768 | −17 | 33 |
| 2026/9/11 | 1 | 11 | 0 | 1,785 | −10 | 33 |
| 2026/9/10 | 3 | 4 | 0 | 1,795 | −1 | 34 |
| 2026/9/9 | 2 | 3 | 0 | 1,796 | −1 | 35 |
| 2026/9/8 | 1 | 24 | 0 | 1,797 | −23 | 36 |
| 2026/9/7 | 3 | 1 | 0 | 1,820 | +2 | 38 |
| 2026/9/4 | 5 | 26 | 0 | 1,818 | −21 | 38 |
| 2026/9/3 | 1 | 0 | 0 | 1,839 | +1 | 38 |
| 2026/9/2 | 6 | 5 | 0 | 1,838 | +1 | 38 |
| 2026/9/1 | 0 | 1 | 0 | 1,837 | −1 | 39 |
| 2026/8/31 | 2 | 46 | 0 | 1,838 | −44 | 39 |
| 2026/8/28 | 11 | 0 | 0 | 1,882 | +11 | 40 |
| 2026/8/27 | 3 | 0 | 0 | 1,871 | +3 | 42 |
| 2026/8/26 | 0 | 43 | 0 | 1,868 | −43 | 43 |
| 2026/8/25 | 0 | 41 | 0 | 1,911 | −41 | 43 |
| 2026/8/24 | 0 | 0 | 0 | 1,952 | 0 | 46 |
| 2026/8/21 | 0 | 0 | 0 | 1,952 | 0 | 49 |
| 2026/8/20 | 12 | 0 | 0 | 1,952 | +12 | 51 |
| 2026/8/19 | 0 | 0 | 0 | 1,940 | 0 | 51 |
| 2026/8/18 | 8 | 2 | 0 | 1,940 | +6 | 53 |
| 2026/8/17 | 6 | 0 | 0 | 1,934 | +6 | 57 |
| 2026/8/14 | 18 | 25 | 0 | 1,928 | −7 | 60 |
| 2026/8/13 | 7 | 0 | 0 | 1,935 | +7 | 59 |
| 2026/8/12 | 0 | 0 | 0 | 1,928 | 0 | 58 |
| 2026/8/11 | 14 | 0 | 0 | 1,928 | +14 | 58 |
| 2026/8/10 | 5 | 0 | 0 | 1,914 | +5 | 58 |
| 2026/8/7 | 24 | 0 | 0 | 1,909 | +24 | 58 |
| 2026/8/6 | 3 | 47 | 0 | 1,885 | −44 | 58 |
| 2026/8/5 | 7 | 0 | 0 | 1,929 | +7 | 58 |
| 2026/8/4 | 1 | 14 | 0 | 1,922 | −13 | 58 |
| 2026/8/3 | 15 | 51 | 0 | 1,935 | −36 | 60 |
| 2026/7/31 | 9 | 4 | 0 | 1,971 | +5 | 60 |
| 2026/7/30 | 21 | 0 | 0 | 1,966 | +21 | 60 |
| 2026/7/29 | 31 | 0 | 0 | 1,945 | +31 | 60 |
| 2026/7/28 | 29 | 8 | 0 | 1,914 | +21 | 59 |
| 2026/7/27 | 14 | 8 | 0 | 1,893 | +6 | 59 |
| 2026/7/24 | 21 | 2 | 0 | 1,887 | +19 | 60 |
| 2026/7/23 | 34 | 0 | 0 | 1,868 | +34 | 65 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 7,765 | −3 | 18.88% | 33,358 | 41,122 | 100.00% |
| 2026/10/16 | 7,767 | −127 | 18.88% | 33,355 | 41,122 | 100.00% |
| 2026/10/15 | 7,894 | −22 | 19.19% | 33,228 | 41,122 | 100.00% |
| 2026/10/14 | 7,916 | −32 | 19.25% | 33,206 | 41,122 | 100.00% |
| 2026/10/13 | 7,949 | +3 | 19.32% | 33,174 | 41,122 | 100.00% |
| 2026/10/12 | 7,946 | +84 | 19.32% | 33,176 | 41,122 | 100.00% |
| 2026/10/8 | 7,862 | +15 | 19.11% | 33,260 | 41,122 | 100.00% |
| 2026/10/7 | 7,847 | +34 | 19.08% | 33,275 | 41,122 | 100.00% |
| 2026/10/6 | 7,813 | −78 | 18.99% | 33,309 | 41,122 | 100.00% |
| 2026/10/5 | 7,891 | +16 | 19.18% | 33,231 | 41,122 | 100.00% |
| 2026/10/2 | 7,875 | −43 | 19.15% | 33,247 | 41,122 | 100.00% |
| 2026/10/1 | 7,918 | +9 | 19.25% | 33,204 | 41,122 | 100.00% |
| 2026/9/30 | 7,909 | −1 | 19.23% | 33,213 | 41,122 | 100.00% |
| 2026/9/29 | 7,910 | +5 | 19.23% | 33,213 | 41,122 | 100.00% |
| 2026/9/24 | 7,905 | −13 | 19.22% | 33,218 | 41,122 | 100.00% |
| 2026/9/23 | 7,918 | −65 | 19.25% | 33,205 | 41,122 | 100.00% |
| 2026/9/22 | 7,983 | +31 | 19.41% | 33,140 | 41,122 | 100.00% |
| 2026/9/21 | 7,952 | +24 | 19.33% | 33,171 | 41,122 | 100.00% |
| 2026/9/18 | 7,928 | +56 | 19.27% | 33,195 | 41,122 | 100.00% |
| 2026/9/17 | 7,872 | +37 | 19.14% | 33,251 | 41,122 | 100.00% |
| 2026/9/16 | 7,835 | +24 | 19.05% | 33,288 | 41,122 | 100.00% |
| 2026/9/15 | 7,811 | −35 | 18.99% | 33,312 | 41,122 | 100.00% |
| 2026/9/14 | 7,846 | −24 | 19.07% | 33,277 | 41,122 | 100.00% |
| 2026/9/11 | 7,870 | −11 | 19.13% | 33,253 | 41,122 | 100.00% |
| 2026/9/10 | 7,881 | −9 | 19.16% | 33,242 | 41,122 | 100.00% |
| 2026/9/9 | 7,890 | +78 | 19.18% | 33,233 | 41,122 | 100.00% |
| 2026/9/8 | 7,812 | −14 | 18.99% | 33,311 | 41,122 | 100.00% |
| 2026/9/7 | 7,825 | +23 | 19.02% | 33,297 | 41,122 | 100.00% |
| 2026/9/4 | 7,802 | +21 | 18.97% | 33,320 | 41,122 | 100.00% |
| 2026/9/3 | 7,781 | −19 | 18.92% | 33,341 | 41,122 | 100.00% |
| 2026/9/2 | 7,800 | −12 | 18.96% | 33,322 | 41,122 | 100.00% |
| 2026/9/1 | 7,812 | +27 | 18.99% | 33,310 | 41,122 | 100.00% |
| 2026/8/31 | 7,785 | −57 | 18.93% | 33,337 | 41,122 | 100.00% |
| 2026/8/28 | 7,842 | +20 | 19.07% | 33,280 | 41,122 | 100.00% |
| 2026/8/27 | 7,823 | +29 | 19.02% | 33,300 | 41,122 | 100.00% |
| 2026/8/26 | 7,794 | −30 | 18.95% | 33,329 | 41,122 | 100.00% |
| 2026/8/25 | 7,824 | −30 | 19.02% | 33,299 | 41,122 | 100.00% |
| 2026/8/24 | 7,854 | +32 | 19.09% | 33,269 | 41,122 | 100.00% |
| 2026/8/21 | 7,822 | +11 | 19.02% | 33,301 | 41,122 | 100.00% |
| 2026/8/20 | 7,811 | −86 | 18.99% | 33,312 | 41,122 | 100.00% |
| 2026/8/19 | 7,897 | +26 | 19.20% | 33,226 | 41,122 | 100.00% |
| 2026/8/18 | 7,871 | −32 | 19.13% | 33,252 | 41,122 | 100.00% |
| 2026/8/17 | 7,903 | −9 | 19.21% | 33,220 | 41,122 | 100.00% |
| 2026/8/14 | 7,912 | −79 | 19.23% | 33,211 | 41,122 | 100.00% |
| 2026/8/13 | 7,991 | +8 | 19.43% | 33,132 | 41,122 | 100.00% |
| 2026/8/12 | 7,983 | +92 | 19.41% | 33,140 | 41,122 | 100.00% |
| 2026/8/11 | 7,891 | +24 | 19.18% | 33,232 | 41,122 | 100.00% |
| 2026/8/10 | 7,867 | +4 | 19.12% | 33,256 | 41,122 | 100.00% |
| 2026/8/7 | 7,863 | +21 | 19.11% | 33,260 | 41,122 | 100.00% |
| 2026/8/6 | 7,842 | +34 | 19.06% | 33,281 | 41,122 | 100.00% |
| 2026/8/5 | 7,808 | +18 | 18.98% | 33,315 | 41,122 | 100.00% |
| 2026/8/4 | 7,790 | +16 | 18.94% | 33,333 | 41,122 | 100.00% |
| 2026/8/3 | 7,774 | −16 | 18.90% | 33,349 | 41,122 | 100.00% |
| 2026/7/31 | 7,790 | +77 | 18.94% | 33,333 | 41,122 | 100.00% |
| 2026/7/30 | 7,713 | +41 | 18.75% | 33,410 | 41,122 | 100.00% |
| 2026/7/29 | 7,672 | +38 | 18.65% | 33,451 | 41,122 | 100.00% |
| 2026/7/28 | 7,633 | +14 | 18.56% | 33,489 | 41,122 | 100.00% |
| 2026/7/27 | 7,619 | +5 | 18.52% | 33,503 | 41,122 | 100.00% |
| 2026/7/24 | 7,614 | +16 | 18.51% | 33,508 | 41,122 | 100.00% |
| 2026/7/23 | 7,598 | +13 | 18.47% | 33,524 | 41,122 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。