和潤企業股份有限公司
HOTAI FINANCE
- 成立日期
- 1999/5/25
- 上市日期
- 2019/12/9
- 董事長
- 陳建州
- 總經理
- 林彥良
- 簽證會計師事務所
- 資誠聯合會計師事務所
- 實收資本額
- 74.2 億元
主要經營業務還沒抓到(公開資訊觀測站的公司基本資料每天輪流更新一批,約兩週一輪)。
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 其他
- 收盤(2026/10/19)
- 56.80 −0.80(−1.39%)
- 市值
- 421.4 億元
- 本益比
- 11.41 倍
- 股價淨值比
- 1.08 倍
- 殖利率
- 5.81%
提供車輛、設備與商品分期及租賃服務
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −1,424
- 投信近 60 日(張)
- −30
- 自營商近 60 日(張)
- +21
- 三大法人近 60 日(張)
- −1,433
- 外資持股比率
- 22.72%
- 60 日來 −0.13 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 56.80 | −1.39% | +51 | 0 | 0 | −7 | −1 | −8 | +43 |
| 2026/10/16 | 57.60 | −0.35% | +59 | 0 | 0 | −37 | 0 | −37 | +22 |
| 2026/10/15 | 57.80 | +1.05% | +542 | 0 | 0 | 0 | 0 | 0 | +542 |
| 2026/10/14 | 57.20 | +1.24% | +119 | 0 | 0 | 0 | 0 | 0 | +119 |
| 2026/10/13 | 56.50 | −0.53% | −21 | 0 | 0 | −4 | 0 | −4 | −25 |
| 2026/10/12 | 56.80 | +0.18% | +25 | 0 | 0 | 0 | 0 | 0 | +25 |
| 2026/10/8 | 56.70 | +0.18% | +9 | 0 | 0 | 0 | 0 | 0 | +9 |
| 2026/10/7 | 56.60 | +1.62% | −36 | 0 | 0 | 0 | 0 | 0 | −36 |
| 2026/10/6 | 55.70 | +0.54% | −122 | 0 | 0 | 0 | +1 | 0 | −121 |
| 2026/10/5 | 55.40 | −1.60% | −356 | 0 | 0 | +1 | 0 | +1 | −355 |
| 2026/10/2 | 56.30 | −1.23% | −337 | 0 | −178 | +23 | −4 | +19 | −496 |
| 2026/10/1 | 57.00 | +0.18% | −257 | 0 | −178 | +6 | 0 | +6 | −429 |
| 2026/9/30 | 56.90 | 0.00% | −254 | 0 | 0 | +14 | 0 | +14 | −240 |
| 2026/9/29 | 56.90 | −1.22% | −389 | 0 | 0 | +20 | 0 | +20 | −370 |
| 2026/9/24 | 57.60 | −0.69% | −212 | 0 | 0 | 0 | +1 | +1 | −211 |
| 2026/9/23 | 58.00 | −0.34% | −181 | 0 | 0 | 0 | 0 | 0 | −181 |
| 2026/9/22 | 58.20 | −1.02% | −280 | 0 | 0 | 0 | 0 | 0 | −280 |
| 2026/9/21 | 58.80 | 0.00% | −183 | 0 | 0 | +6 | 0 | +6 | −177 |
| 2026/9/18 | 58.80 | −1.67% | −596 | 0 | 0 | +41 | −1 | +40 | −556 |
| 2026/9/17 | 59.80 | +0.34% | −22 | 0 | 0 | +4 | 0 | +4 | −18 |
| 2026/9/16 | 59.60 | −0.17% | −139 | 0 | 0 | +4 | 0 | +4 | −135 |
| 2026/9/15 | 59.70 | 0.00% | −33 | 0 | 0 | +7 | +1 | +8 | −25 |
| 2026/9/14 | 59.70 | −0.17% | +31 | 0 | −30 | −2 | 0 | −2 | 0 |
| 2026/9/11 | 59.80 | −0.33% | −3 | 0 | 0 | −8 | 0 | −8 | −11 |
| 2026/9/10 | 60.00 | −0.83% | −199 | 0 | 0 | −3 | 0 | −3 | −202 |
| 2026/9/9 | 60.50 | +0.33% | +56 | 0 | 0 | −6 | 0 | −6 | +50 |
| 2026/9/8 | 60.30 | −0.50% | +149 | 0 | 0 | −7 | 0 | −7 | +142 |
| 2026/9/7 | 60.60 | −0.66% | −105 | 0 | 0 | +13 | 0 | +13 | −93 |
| 2026/9/4 | 61.00 | +0.16% | −45 | 0 | +32 | +5 | 0 | +5 | −8 |
| 2026/9/3 | 60.90 | −0.49% | −68 | 0 | +196 | 0 | 0 | 0 | +127 |
| 2026/9/2 | 61.20 | +1.66% | +275 | 0 | 0 | −4 | −4 | −8 | +268 |
| 2026/9/1 | 60.20 | 0.00% | −108 | 0 | +159 | +1 | 0 | +1 | +52 |
| 2026/8/31 | 60.20 | −0.50% | −198 | 0 | 0 | −4 | 0 | −5 | −203 |
| 2026/8/28 | 60.50 | −1.79% | −373 | 0 | 0 | 0 | 0 | 0 | −374 |
| 2026/8/27 | 61.60 | −0.81% | +46 | 0 | 0 | +3 | 0 | +3 | +49 |
| 2026/8/26 | 62.10 | +0.81% | +158 | 0 | 0 | +10 | 0 | +10 | +168 |
| 2026/8/25 | 61.60 | +0.65% | +154 | 0 | 0 | +1 | 0 | +1 | +155 |
| 2026/8/24 | 61.20 | −0.49% | +22 | 0 | 0 | 0 | 0 | 0 | +22 |
| 2026/8/21 | 61.50 | +1.99% | +161 | 0 | 0 | +10 | 0 | +10 | +171 |
| 2026/8/20 | 60.30 | −0.17% | −163 | 0 | 0 | −1 | 0 | −1 | −164 |
| 2026/8/19 | 60.40 | −0.33% | +71 | 0 | 0 | −1 | −2 | −3 | +68 |
| 2026/8/18 | 60.60 | −0.66% | −7 | 0 | 0 | 0 | 0 | 0 | −7 |
| 2026/8/17 | 61.00 | −0.65% | +38 | 0 | 0 | +4 | +1 | +5 | +43 |
| 2026/8/14 | 61.40 | −0.49% | +10 | 0 | 0 | −6 | 0 | −6 | +4 |
| 2026/8/13 | 61.70 | +0.33% | +172 | 0 | 0 | +5 | −1 | +4 | +176 |
| 2026/8/12 | 61.50 | +0.82% | +272 | 0 | 0 | +11 | 0 | +12 | +284 |
| 2026/8/11 | 61.00 | +0.49% | +252 | 0 | −10 | +11 | 0 | +11 | +253 |
| 2026/8/10 | 60.70 | 0.00% | +78 | 0 | 0 | +5 | 0 | +5 | +83 |
| 2026/8/7 | 60.70 | +1.85% | +223 | 0 | 0 | +10 | 0 | +10 | +233 |
| 2026/8/6 | 59.60 | −0.67% | −109 | 0 | 0 | −6 | −7 | −13 | −122 |
| 2026/8/5 | 60.00 | +0.17% | +21 | 0 | 0 | 0 | 0 | 0 | +21 |
| 2026/8/4 | 59.90 | −1.64% | −407 | 0 | −4 | −49 | −4 | −53 | −464 |
| 2026/8/3 | 60.90 | −0.81% | +13 | 0 | −6 | −35 | 0 | −35 | −28 |
| 2026/7/31 | 61.40 | +0.82% | +310 | 0 | 0 | +11 | +7 | +18 | +328 |
| 2026/7/30 | 60.90 | +1.33% | +234 | 0 | 0 | +2 | 0 | +2 | +236 |
| 2026/7/29 | 60.10 | −0.33% | −60 | 0 | 0 | −8 | 0 | −8 | −68 |
| 2026/7/28 | 60.30 | −0.33% | +154 | 0 | −9 | −6 | −8 | −14 | +131 |
| 2026/7/27 | 60.50 | −0.82% | +66 | 0 | 0 | +11 | −1 | +10 | +76 |
| 2026/7/24 | 61.00 | +1.16% | +177 | 0 | 0 | −3 | 0 | −3 | +174 |
| 2026/7/23 | 60.30 | −0.33% | −110 | 0 | 0 | 0 | 0 | 0 | −110 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 1 | 2 | 702 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 0 | 0 | 703 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 1 | 29 | 703 | −28 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 0 | 1 | 731 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 1 | 0 | 732 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 0 | 1 | 731 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 1 | 9 | 732 | −8 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 7 | 6 | 740 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 10 | 7 | 739 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 48 | 0 | 736 | +48 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 16 | 1 | 688 | +15 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 12 | 0 | 673 | +12 | 0 | 1 | 0 | −1 | 0 |
| 2026/9/30 | 13 | 3 | 661 | +10 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/29 | 25 | 0 | 651 | +25 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/24 | 21 | 0 | 626 | +19 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/23 | 6 | 0 | 607 | +6 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/22 | 15 | 117 | 601 | −102 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/21 | 8 | 32 | 703 | −24 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/18 | 19 | 0 | 727 | +19 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/17 | 2 | 0 | 708 | −22 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/16 | 18 | 0 | 730 | +18 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/15 | 0 | 3 | 712 | −3 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/14 | 6 | 6 | 715 | 0 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/11 | 10 | 0 | 715 | +9 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/10 | 3 | 4 | 706 | −1 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/9 | 1 | 1 | 707 | 0 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/8 | 0 | 1 | 707 | −1 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/7 | 5 | 0 | 708 | +5 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/4 | 0 | 2 | 703 | −2 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/3 | 3 | 8 | 705 | −5 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/2 | 1 | 8 | 710 | −7 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/1 | 14 | 2 | 717 | +12 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/31 | 11 | 0 | 705 | +11 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/28 | 10 | 37 | 694 | −27 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/27 | 41 | 20 | 721 | +21 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/26 | 0 | 14 | 700 | −14 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/25 | 0 | 10 | 714 | −10 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/24 | 11 | 10 | 724 | +1 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/21 | 0 | 8 | 723 | −8 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/20 | 5 | 0 | 731 | +5 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/19 | 0 | 0 | 726 | 0 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/18 | 2 | 0 | 726 | +1 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/17 | 2 | 3 | 725 | −1 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/14 | 0 | 3 | 726 | −3 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/13 | 17 | 0 | 729 | +17 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/12 | 17 | 0 | 712 | +17 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/11 | 10 | 3 | 695 | +7 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/10 | 5 | 6 | 688 | −1 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/7 | 0 | 8 | 689 | −8 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/6 | 2 | 1 | 697 | +1 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/5 | 2 | 1 | 696 | +1 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/4 | 24 | 2 | 695 | +22 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/3 | 15 | 0 | 673 | +15 | 0 | 0 | 1 | 0 | 0 |
| 2026/7/31 | 11 | 10 | 658 | 0 | 0 | 0 | 1 | 0 | 0 |
| 2026/7/30 | 2 | 14 | 658 | −15 | 0 | 0 | 1 | 0 | 0 |
| 2026/7/29 | 7 | 7 | 673 | 0 | 0 | 0 | 1 | 0 | 0 |
| 2026/7/28 | 1 | 8 | 673 | −7 | 0 | 0 | 1 | 0 | 0 |
| 2026/7/27 | 0 | 3 | 680 | −3 | 0 | 0 | 1 | 0 | 0 |
| 2026/7/24 | 3 | 0 | 683 | +3 | 0 | 0 | 1 | 0 | 0 |
| 2026/7/23 | 0 | 1 | 680 | −1 | 0 | 0 | 1 | 0 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 45 | 171 | 0 | 6,508 | −126 | 138 |
| 2026/10/16 | 19 | 37 | 0 | 6,634 | −18 | 139 |
| 2026/10/15 | 7 | 25 | 0 | 6,652 | −18 | 143 |
| 2026/10/14 | 11 | 42 | 0 | 6,670 | −31 | 143 |
| 2026/10/13 | 99 | 23 | 0 | 6,701 | +76 | 146 |
| 2026/10/12 | 53 | 48 | 0 | 6,625 | +5 | 147 |
| 2026/10/8 | 36 | 12 | 0 | 6,620 | +24 | 148 |
| 2026/10/7 | 64 | 0 | 0 | 6,596 | +64 | 149 |
| 2026/10/6 | 74 | 0 | 0 | 6,532 | +74 | 149 |
| 2026/10/5 | 140 | 0 | 0 | 6,458 | +140 | 150 |
| 2026/10/2 | 133 | 0 | 0 | 6,318 | +133 | 140 |
| 2026/10/1 | 128 | 14 | 0 | 6,185 | +114 | 134 |
| 2026/9/30 | 126 | 92 | 0 | 6,071 | +34 | 128 |
| 2026/9/29 | 121 | 169 | 0 | 6,037 | −48 | 126 |
| 2026/9/24 | 120 | 0 | 0 | 6,085 | +120 | 122 |
| 2026/9/23 | 121 | 19 | 0 | 5,965 | +102 | 121 |
| 2026/9/22 | 116 | 51 | 0 | 5,863 | +65 | 121 |
| 2026/9/21 | 92 | 40 | 0 | 5,798 | +52 | 117 |
| 2026/9/18 | 61 | 0 | 0 | 5,746 | +61 | 115 |
| 2026/9/17 | 17 | 27 | 0 | 5,685 | −10 | 110 |
| 2026/9/16 | 54 | 24 | 0 | 5,695 | +30 | 112 |
| 2026/9/15 | 23 | 11 | 0 | 5,665 | +12 | 110 |
| 2026/9/14 | 13 | 0 | 0 | 5,653 | +13 | 117 |
| 2026/9/11 | 7 | 0 | 0 | 5,640 | +7 | 118 |
| 2026/9/10 | 64 | 77 | 0 | 5,633 | −13 | 124 |
| 2026/9/9 | 17 | 0 | 0 | 5,646 | +17 | 125 |
| 2026/9/8 | 0 | 58 | 0 | 5,629 | −58 | 130 |
| 2026/9/7 | 47 | 67 | 0 | 5,687 | −20 | 131 |
| 2026/9/4 | 50 | 46 | 0 | 5,708 | +4 | 130 |
| 2026/9/3 | 31 | 53 | 0 | 5,704 | −22 | 131 |
| 2026/9/2 | 7 | 50 | 0 | 5,725 | −43 | 131 |
| 2026/9/1 | 87 | 600 | 0 | 5,768 | −513 | 130 |
| 2026/8/31 | 40 | 0 | 0 | 6,281 | +40 | 126 |
| 2026/8/28 | 40 | 44 | 0 | 6,241 | −4 | 123 |
| 2026/8/27 | 12 | 0 | 0 | 6,245 | +12 | 124 |
| 2026/8/26 | 2 | 131 | 0 | 6,233 | −129 | 129 |
| 2026/8/25 | 42 | 25 | 0 | 6,362 | +17 | 140 |
| 2026/8/24 | 66 | 0 | 0 | 6,345 | +66 | 147 |
| 2026/8/21 | 67 | 23 | 0 | 6,279 | +44 | 157 |
| 2026/8/20 | 126 | 0 | 0 | 6,235 | +126 | 162 |
| 2026/8/19 | 23 | 0 | 0 | 6,109 | +23 | 179 |
| 2026/8/18 | 24 | 213 | 0 | 6,086 | −189 | 200 |
| 2026/8/17 | 22 | 136 | 0 | 6,275 | −114 | 211 |
| 2026/8/14 | 18 | 145 | 0 | 6,389 | −127 | 218 |
| 2026/8/13 | 7 | 14 | 0 | 6,516 | −7 | 220 |
| 2026/8/12 | 9 | 0 | 0 | 6,523 | +9 | 226 |
| 2026/8/11 | 50 | 5 | 0 | 6,514 | +45 | 241 |
| 2026/8/10 | 7 | 8 | 0 | 6,469 | −1 | 249 |
| 2026/8/7 | 2 | 0 | 0 | 6,470 | +2 | 261 |
| 2026/8/6 | 40 | 296 | 0 | 6,468 | −256 | 264 |
| 2026/8/5 | 12 | 30 | 0 | 6,724 | −18 | 270 |
| 2026/8/4 | 124 | 303 | 0 | 6,742 | −179 | 273 |
| 2026/8/3 | 29 | 81 | 0 | 6,921 | −52 | 268 |
| 2026/7/31 | 27 | 50 | 0 | 6,973 | −23 | 271 |
| 2026/7/30 | 31 | 87 | 0 | 6,996 | −56 | 266 |
| 2026/7/29 | 125 | 149 | 0 | 7,052 | −24 | 266 |
| 2026/7/28 | 20 | 49 | 0 | 7,076 | −29 | 264 |
| 2026/7/27 | 17 | 53 | 0 | 7,105 | −36 | 266 |
| 2026/7/24 | 16 | 0 | 0 | 7,141 | +16 | 270 |
| 2026/7/23 | 4 | 227 | 0 | 7,125 | −223 | 282 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 168,578 | +72 | 22.72% | 573,267 | 741,845 | 100.00% |
| 2026/10/16 | 168,506 | +25 | 22.71% | 573,339 | 741,845 | 100.00% |
| 2026/10/15 | 168,481 | +347 | 22.71% | 573,364 | 741,845 | 100.00% |
| 2026/10/14 | 168,134 | +111 | 22.66% | 573,711 | 741,845 | 100.00% |
| 2026/10/13 | 168,023 | +121 | 22.64% | 573,822 | 741,845 | 100.00% |
| 2026/10/12 | 167,902 | +30 | 22.63% | 573,943 | 741,845 | 100.00% |
| 2026/10/8 | 167,872 | −32 | 22.62% | 573,973 | 741,845 | 100.00% |
| 2026/10/7 | 167,904 | +86 | 22.63% | 573,941 | 741,845 | 100.00% |
| 2026/10/6 | 167,818 | −236 | 22.62% | 574,027 | 741,845 | 100.00% |
| 2026/10/5 | 168,054 | −93 | 22.65% | 573,791 | 741,845 | 100.00% |
| 2026/10/2 | 168,147 | −277 | 22.66% | 573,698 | 741,845 | 100.00% |
| 2026/10/1 | 168,424 | −213 | 22.70% | 573,421 | 741,845 | 100.00% |
| 2026/9/30 | 168,637 | −235 | 22.73% | 573,208 | 741,845 | 100.00% |
| 2026/9/29 | 168,872 | −299 | 22.76% | 572,973 | 741,845 | 100.00% |
| 2026/9/24 | 169,171 | −454 | 22.80% | 572,674 | 741,845 | 100.00% |
| 2026/9/23 | 169,625 | −68 | 22.86% | 572,220 | 741,845 | 100.00% |
| 2026/9/22 | 169,693 | +112 | 22.87% | 572,152 | 741,845 | 100.00% |
| 2026/9/21 | 169,582 | −535 | 22.85% | 572,263 | 741,845 | 100.00% |
| 2026/9/18 | 170,116 | −210 | 22.93% | 571,729 | 741,845 | 100.00% |
| 2026/9/17 | 170,326 | −39 | 22.95% | 571,519 | 741,845 | 100.00% |
| 2026/9/16 | 170,365 | −88 | 22.96% | 571,480 | 741,845 | 100.00% |
| 2026/9/15 | 170,453 | −62 | 22.97% | 571,392 | 741,845 | 100.00% |
| 2026/9/14 | 170,515 | +145 | 22.98% | 571,330 | 741,845 | 100.00% |
| 2026/9/11 | 170,370 | +3 | 22.96% | 571,475 | 741,845 | 100.00% |
| 2026/9/10 | 170,367 | −172 | 22.96% | 571,478 | 741,845 | 100.00% |
| 2026/9/9 | 170,538 | +73 | 22.98% | 571,307 | 741,845 | 100.00% |
| 2026/9/8 | 170,465 | +93 | 22.97% | 571,380 | 741,845 | 100.00% |
| 2026/9/7 | 170,372 | −111 | 22.96% | 571,473 | 741,845 | 100.00% |
| 2026/9/4 | 170,484 | −22 | 22.98% | 571,362 | 741,845 | 100.00% |
| 2026/9/3 | 170,506 | −56 | 22.98% | 571,340 | 741,845 | 100.00% |
| 2026/9/2 | 170,562 | +236 | 22.99% | 571,283 | 741,845 | 100.00% |
| 2026/9/1 | 170,325 | −66 | 22.95% | 571,520 | 741,845 | 100.00% |
| 2026/8/31 | 170,391 | −163 | 22.96% | 571,454 | 741,845 | 100.00% |
| 2026/8/28 | 170,555 | −461 | 22.99% | 571,290 | 741,845 | 100.00% |
| 2026/8/27 | 171,016 | +55 | 23.05% | 570,829 | 741,845 | 100.00% |
| 2026/8/26 | 170,961 | +160 | 23.04% | 570,884 | 741,845 | 100.00% |
| 2026/8/25 | 170,801 | +167 | 23.02% | 571,044 | 741,845 | 100.00% |
| 2026/8/24 | 170,634 | +88 | 23.00% | 571,211 | 741,845 | 100.00% |
| 2026/8/21 | 170,546 | +197 | 22.98% | 571,299 | 741,845 | 100.00% |
| 2026/8/20 | 170,349 | −66 | 22.96% | 571,496 | 741,845 | 100.00% |
| 2026/8/19 | 170,415 | +71 | 22.97% | 571,430 | 741,845 | 100.00% |
| 2026/8/18 | 170,344 | −315 | 22.96% | 571,501 | 741,845 | 100.00% |
| 2026/8/17 | 170,659 | −620 | 23.00% | 571,186 | 741,845 | 100.00% |
| 2026/8/14 | 171,279 | −167 | 23.08% | 570,566 | 741,845 | 100.00% |
| 2026/8/13 | 171,446 | +163 | 23.11% | 570,399 | 741,845 | 100.00% |
| 2026/8/12 | 171,283 | +272 | 23.08% | 570,562 | 741,845 | 100.00% |
| 2026/8/11 | 171,011 | +254 | 23.05% | 570,834 | 741,845 | 100.00% |
| 2026/8/10 | 170,757 | +61 | 23.01% | 571,088 | 741,845 | 100.00% |
| 2026/8/7 | 170,696 | +225 | 23.00% | 571,149 | 741,845 | 100.00% |
| 2026/8/6 | 170,471 | +60 | 22.97% | 571,374 | 741,845 | 100.00% |
| 2026/8/5 | 170,411 | +279 | 22.97% | 571,434 | 741,845 | 100.00% |
| 2026/8/4 | 170,132 | −459 | 22.93% | 571,713 | 741,845 | 100.00% |
| 2026/8/3 | 170,591 | +5 | 22.99% | 571,254 | 741,845 | 100.00% |
| 2026/7/31 | 170,586 | +295 | 22.99% | 571,259 | 741,845 | 100.00% |
| 2026/7/30 | 170,291 | +420 | 22.95% | 571,554 | 741,845 | 100.00% |
| 2026/7/29 | 169,871 | −32 | 22.89% | 571,974 | 741,845 | 100.00% |
| 2026/7/28 | 169,903 | −44 | 22.90% | 571,942 | 741,845 | 100.00% |
| 2026/7/27 | 169,947 | +209 | 22.90% | 571,898 | 741,845 | 100.00% |
| 2026/7/24 | 169,738 | +190 | 22.88% | 572,107 | 741,845 | 100.00% |
| 2026/7/23 | 169,547 | −148 | 22.85% | 572,298 | 741,845 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。