台灣銘板股份有限公司
TNP
- 成立日期
- 1970/12/4
- 上櫃日期
- 2017/11/3
- 董事長
- 許嘉濬
- 總經理
- 印文正
- 簽證會計師事務所
- 國富浩華聯合會計師事務所
- 實收資本額
- 3.19 億元
主要經營業務還沒抓到(公開資訊觀測站的公司基本資料每天輪流更新一批,約兩週一輪)。
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 資訊服務業
- 收盤(2026/10/19)
- 31.80 −0.25(−0.78%)
- 市值
- 10.1 億元
- 股價淨值比
- 1.19 倍
- 殖利率
- 0.00%
以卡片製造與個人化為主,並轉型發展 Web3 冷錢包卡與區塊鏈相關產品的製造商。
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +183
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- 0
- 三大法人近 60 日(張)
- +183
- 外資持股比率
- 2.24%
- 60 日來 +0.77 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 31.80 | −0.78% | +10 | 0 | 0 | 0 | 0 | 0 | +10 |
| 2026/10/16 | 32.05 | +0.79% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/10/15 | 31.80 | −1.85% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/10/14 | 32.40 | +0.31% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/10/13 | 32.30 | +0.31% | +9 | 0 | 0 | 0 | 0 | 0 | +9 |
| 2026/10/12 | 32.20 | −0.31% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/10/8 | 32.30 | +0.31% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/10/7 | 32.20 | +0.94% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 31.90 | +0.31% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/10/5 | 31.80 | −0.31% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/10/2 | 31.90 | −1.24% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/10/1 | 32.30 | +0.16% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/9/30 | 32.25 | 0.00% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/29 | 32.25 | +0.62% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/9/24 | 32.05 | −0.77% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/23 | 32.30 | +0.94% | +19 | 0 | 0 | 0 | 0 | 0 | +19 |
| 2026/9/22 | 32.00 | −0.93% | – | – | – | – | – | – | – |
| 2026/9/21 | 32.30 | +1.41% | +6 | 0 | 0 | 0 | 0 | 0 | +6 |
| 2026/9/18 | 31.85 | +1.27% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/9/17 | 31.45 | −0.47% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/16 | 31.60 | 0.00% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/9/15 | 31.60 | −0.47% | −8 | 0 | 0 | 0 | 0 | 0 | −8 |
| 2026/9/14 | 31.75 | 0.00% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/9/11 | 31.75 | −0.16% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/9/10 | 31.80 | 0.00% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/9/9 | 31.80 | 0.00% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/8 | 31.80 | +0.95% | +6 | 0 | 0 | 0 | 0 | 0 | +6 |
| 2026/9/7 | 31.50 | −0.16% | −11 | 0 | 0 | 0 | 0 | 0 | −11 |
| 2026/9/4 | 31.55 | −0.63% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/9/3 | 31.75 | −0.94% | −10 | 0 | 0 | 0 | 0 | 0 | −10 |
| 2026/9/2 | 32.05 | +0.94% | +70 | 0 | 0 | 0 | 0 | 0 | +70 |
| 2026/9/1 | 31.75 | −3.35% | +10 | 0 | 0 | 0 | 0 | 0 | +10 |
| 2026/8/31 | 32.85 | +1.70% | +13 | 0 | 0 | 0 | 0 | 0 | +13 |
| 2026/8/28 | 32.30 | −0.62% | +10 | 0 | 0 | 0 | 0 | 0 | +10 |
| 2026/8/27 | 32.50 | +0.31% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/8/26 | 32.40 | +0.78% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/8/25 | 32.15 | −1.53% | – | – | – | – | – | – | – |
| 2026/8/24 | 32.65 | +0.93% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/21 | 32.35 | +0.62% | +9 | 0 | 0 | 0 | 0 | 0 | +9 |
| 2026/8/20 | 32.15 | −1.53% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/19 | 32.65 | +1.71% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/8/18 | 32.10 | +0.63% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/8/17 | 31.90 | −1.24% | +10 | 0 | 0 | 0 | 0 | 0 | +10 |
| 2026/8/14 | 32.30 | +0.47% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/8/13 | 32.15 | −1.08% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/12 | 32.50 | +0.15% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 32.45 | 0.00% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/8/10 | 32.45 | +0.62% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/7 | 32.25 | −0.62% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 32.45 | +0.15% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/8/5 | 32.40 | +0.15% | +7 | 0 | 0 | 0 | 0 | 0 | +7 |
| 2026/8/4 | 32.35 | −0.31% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 32.45 | +0.15% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/7/31 | 32.40 | +0.62% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/7/30 | 32.20 | −0.92% | −12 | 0 | 0 | 0 | 0 | 0 | −12 |
| 2026/7/29 | 32.50 | −0.61% | −8 | 0 | 0 | 0 | 0 | 0 | −8 |
| 2026/7/28 | 32.70 | −2.10% | −7 | 0 | 0 | 0 | 0 | 0 | −7 |
| 2026/7/27 | 33.40 | +0.91% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 33.10 | −0.30% | +6 | 0 | 0 | 0 | 0 | 0 | +6 |
| 2026/7/23 | 33.20 | −0.60% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 12 | 0 | 1,667 | +12 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 0 | 0 | 1,655 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 0 | 0 | 1,655 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 1 | 0 | 1,655 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 0 | 0 | 1,654 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 0 | 0 | 1,654 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 2 | 0 | 1,654 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 0 | 0 | 1,652 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 5 | 0 | 1,652 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 4 | 1 | 1,647 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 0 | 0 | 1,644 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 0 | 0 | 1,644 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 0 | 0 | 1,644 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 2 | 0 | 1,644 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 0 | 0 | 1,642 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 0 | 0 | 1,642 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 0 | 0 | 1,642 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 3 | 1 | 1,642 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 0 | 0 | 1,640 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 0 | 0 | 1,640 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 5 | 0 | 1,640 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 1 | 0 | 1,635 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 1 | 0 | 1,634 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 0 | 3 | 1,633 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 1 | 0 | 1,636 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 0 | 0 | 1,635 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 4 | 0 | 1,635 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 3 | 0 | 1,631 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 11 | 0 | 1,628 | +11 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 2 | 1 | 1,617 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 10 | 0 | 1,616 | +10 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 4 | 0 | 1,606 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 0 | 0 | 1,602 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 0 | 0 | 1,602 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 0 | 1 | 1,602 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 0 | 0 | 1,603 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 0 | 0 | 1,603 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 2 | 1 | 1,603 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 0 | 0 | 1,602 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 0 | 0 | 1,602 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 1 | 1 | 1,602 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 11 | 0 | 1,602 | +11 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 2 | 0 | 1,591 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 0 | 0 | 1,589 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 2 | 2 | 1,589 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 2 | 0 | 1,589 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 5 | 0 | 1,587 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 0 | 0 | 1,582 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 5 | 0 | 1,582 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 2 | 0 | 1,577 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 3 | 0 | 1,575 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 3 | 0 | 1,572 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 5 | 0 | 1,569 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 2 | 0 | 1,564 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 17 | 0 | 1,562 | +17 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 47 | 1 | 1,545 | +46 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 16 | 2 | 1,499 | +14 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 3 | 0 | 1,485 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 5 | 2 | 1,482 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 11 | 5 | 1,479 | +6 | 0 | 0 | 0 | 0 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 1 | 0 | 362 | −1 | 9 |
| 2026/10/16 | 0 | 1 | 0 | 363 | −1 | 11 |
| 2026/10/15 | 0 | 5 | 0 | 364 | −5 | 12 |
| 2026/10/14 | 0 | 0 | 0 | 369 | 0 | 12 |
| 2026/10/13 | 0 | 2 | 0 | 369 | −2 | 12 |
| 2026/10/12 | 0 | 1 | 0 | 371 | −1 | 12 |
| 2026/10/8 | 1 | 1 | 0 | 372 | 0 | 12 |
| 2026/10/7 | 0 | 1 | 0 | 372 | −1 | 12 |
| 2026/10/6 | 0 | 1 | 0 | 373 | −1 | 12 |
| 2026/10/5 | 0 | 1 | 0 | 374 | −1 | 12 |
| 2026/10/2 | 0 | 1 | 0 | 375 | −1 | 12 |
| 2026/10/1 | 0 | 2 | 0 | 376 | −2 | 12 |
| 2026/9/30 | 0 | 33 | 0 | 378 | −33 | 12 |
| 2026/9/29 | 0 | 1 | 0 | 411 | −1 | 13 |
| 2026/9/24 | 0 | 0 | 0 | 412 | 0 | 13 |
| 2026/9/23 | 0 | 0 | 0 | 412 | 0 | 13 |
| 2026/9/22 | 0 | 12 | 0 | 412 | −12 | 13 |
| 2026/9/21 | 0 | 0 | 0 | 424 | 0 | 13 |
| 2026/9/18 | 0 | 1 | 0 | 424 | −1 | 13 |
| 2026/9/17 | 0 | 0 | 0 | 425 | 0 | 13 |
| 2026/9/16 | 0 | 1 | 0 | 425 | −1 | 13 |
| 2026/9/15 | 0 | 0 | 0 | 426 | 0 | 13 |
| 2026/9/14 | 0 | 0 | 0 | 426 | 0 | 13 |
| 2026/9/11 | 0 | 0 | 0 | 426 | 0 | 13 |
| 2026/9/10 | 0 | 0 | 0 | 426 | 0 | 14 |
| 2026/9/9 | 0 | 0 | 0 | 426 | 0 | 14 |
| 2026/9/8 | 0 | 0 | 0 | 426 | 0 | 16 |
| 2026/9/7 | 0 | 0 | 0 | 426 | 0 | 16 |
| 2026/9/4 | 0 | 0 | 0 | 426 | 0 | 15 |
| 2026/9/3 | 0 | 0 | 0 | 426 | 0 | 15 |
| 2026/9/2 | 0 | 1 | 0 | 426 | −1 | 15 |
| 2026/9/1 | 0 | 1 | 0 | 427 | −1 | 13 |
| 2026/8/31 | 0 | 0 | 0 | 428 | 0 | 12 |
| 2026/8/28 | 0 | 1 | 0 | 428 | −1 | 12 |
| 2026/8/27 | 0 | 0 | 0 | 429 | 0 | 12 |
| 2026/8/26 | 0 | 0 | 0 | 429 | 0 | 12 |
| 2026/8/25 | 0 | 0 | 0 | 429 | 0 | 12 |
| 2026/8/24 | 0 | 0 | 0 | 429 | 0 | 13 |
| 2026/8/21 | 0 | 7 | 0 | 429 | −7 | 13 |
| 2026/8/20 | 0 | 0 | 0 | 436 | 0 | 15 |
| 2026/8/19 | 0 | 0 | 0 | 436 | 0 | 15 |
| 2026/8/18 | 0 | 3 | 0 | 436 | −3 | 17 |
| 2026/8/17 | 0 | 3 | 0 | 439 | −3 | 18 |
| 2026/8/14 | 0 | 0 | 0 | 442 | 0 | 17 |
| 2026/8/13 | 0 | 0 | 0 | 442 | 0 | 18 |
| 2026/8/12 | 2 | 0 | 0 | 442 | +2 | 18 |
| 2026/8/11 | 0 | 0 | 0 | 440 | 0 | 19 |
| 2026/8/10 | 0 | 0 | 0 | 440 | 0 | 19 |
| 2026/8/7 | 0 | 0 | 0 | 440 | 0 | 20 |
| 2026/8/6 | 0 | 0 | 0 | 440 | 0 | 21 |
| 2026/8/5 | 0 | 0 | 0 | 440 | 0 | 21 |
| 2026/8/4 | 0 | 0 | 0 | 440 | 0 | 22 |
| 2026/8/3 | 0 | 0 | 0 | 440 | 0 | 22 |
| 2026/7/31 | 1 | 0 | 0 | 440 | +1 | 22 |
| 2026/7/30 | 1 | 0 | 0 | 439 | +1 | 22 |
| 2026/7/29 | 0 | 2 | 0 | 438 | −2 | 22 |
| 2026/7/28 | 0 | 2 | 0 | 440 | −2 | 21 |
| 2026/7/27 | 0 | 0 | 0 | 442 | 0 | 22 |
| 2026/7/24 | 0 | 0 | 0 | 442 | 0 | 23 |
| 2026/7/23 | 0 | 0 | 0 | 442 | 0 | 24 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 714 | +10 | 2.24% | 31,143 | 31,857 | 100.00% |
| 2026/10/16 | 704 | +2 | 2.20% | 31,153 | 31,857 | 100.00% |
| 2026/10/15 | 702 | +1 | 2.20% | 31,155 | 31,857 | 100.00% |
| 2026/10/14 | 701 | +3 | 2.19% | 31,156 | 31,857 | 100.00% |
| 2026/10/13 | 698 | +9 | 2.19% | 31,159 | 31,857 | 100.00% |
| 2026/10/12 | 689 | +2 | 2.16% | 31,168 | 31,857 | 100.00% |
| 2026/10/8 | 687 | −1 | 2.15% | 31,170 | 31,857 | 100.00% |
| 2026/10/7 | 688 | 0 | 2.15% | 31,169 | 31,857 | 100.00% |
| 2026/10/6 | 688 | +33 | 2.15% | 31,169 | 31,857 | 100.00% |
| 2026/10/5 | 655 | +3 | 2.05% | 31,202 | 31,857 | 100.00% |
| 2026/10/2 | 652 | +4 | 2.04% | 31,205 | 31,857 | 100.00% |
| 2026/10/1 | 648 | +4 | 2.03% | 31,209 | 31,857 | 100.00% |
| 2026/9/30 | 644 | +1 | 2.02% | 31,213 | 31,857 | 100.00% |
| 2026/9/29 | 643 | +5 | 2.01% | 31,214 | 31,857 | 100.00% |
| 2026/9/24 | 638 | −1 | 2.00% | 31,219 | 31,857 | 100.00% |
| 2026/9/23 | 639 | +19 | 2.00% | 31,218 | 31,857 | 100.00% |
| 2026/9/22 | 620 | 0 | 1.94% | 31,237 | 31,857 | 100.00% |
| 2026/9/21 | 620 | +6 | 1.94% | 31,237 | 31,857 | 100.00% |
| 2026/9/18 | 614 | +3 | 1.92% | 31,243 | 31,857 | 100.00% |
| 2026/9/17 | 611 | +1 | 1.91% | 31,246 | 31,857 | 100.00% |
| 2026/9/16 | 610 | +2 | 1.91% | 31,247 | 31,857 | 100.00% |
| 2026/9/15 | 608 | −8 | 1.90% | 31,249 | 31,857 | 100.00% |
| 2026/9/14 | 616 | +4 | 1.93% | 31,241 | 31,857 | 100.00% |
| 2026/9/11 | 612 | +4 | 1.92% | 31,245 | 31,857 | 100.00% |
| 2026/9/10 | 608 | +5 | 1.90% | 31,249 | 31,857 | 100.00% |
| 2026/9/9 | 603 | +1 | 1.89% | 31,254 | 31,857 | 100.00% |
| 2026/9/8 | 602 | +6 | 1.88% | 31,255 | 31,857 | 100.00% |
| 2026/9/7 | 596 | −11 | 1.86% | 31,261 | 31,857 | 100.00% |
| 2026/9/4 | 607 | +5 | 1.90% | 31,250 | 31,857 | 100.00% |
| 2026/9/3 | 602 | −10 | 1.88% | 31,255 | 31,857 | 100.00% |
| 2026/9/2 | 612 | +70 | 1.92% | 31,245 | 31,857 | 100.00% |
| 2026/9/1 | 542 | +10 | 1.70% | 31,315 | 31,857 | 100.00% |
| 2026/8/31 | 532 | +13 | 1.66% | 31,325 | 31,857 | 100.00% |
| 2026/8/28 | 519 | +10 | 1.62% | 31,338 | 31,857 | 100.00% |
| 2026/8/27 | 509 | +4 | 1.59% | 31,348 | 31,857 | 100.00% |
| 2026/8/26 | 505 | +3 | 1.58% | 31,352 | 31,857 | 100.00% |
| 2026/8/25 | 502 | 0 | 1.57% | 31,355 | 31,857 | 100.00% |
| 2026/8/24 | 502 | −1 | 1.57% | 31,355 | 31,857 | 100.00% |
| 2026/8/21 | 503 | +9 | 1.57% | 31,354 | 31,857 | 100.00% |
| 2026/8/20 | 494 | −1 | 1.54% | 31,363 | 31,857 | 100.00% |
| 2026/8/19 | 495 | +5 | 1.55% | 31,362 | 31,857 | 100.00% |
| 2026/8/18 | 490 | +4 | 1.53% | 31,367 | 31,857 | 100.00% |
| 2026/8/17 | 486 | +18 | 1.52% | 31,371 | 31,857 | 100.00% |
| 2026/8/14 | 468 | +2 | 1.46% | 31,389 | 31,857 | 100.00% |
| 2026/8/13 | 466 | −1 | 1.46% | 31,391 | 31,857 | 100.00% |
| 2026/8/12 | 467 | +2 | 1.46% | 31,390 | 31,857 | 100.00% |
| 2026/8/11 | 465 | −5 | 1.45% | 31,392 | 31,857 | 100.00% |
| 2026/8/10 | 470 | −1 | 1.47% | 31,387 | 31,857 | 100.00% |
| 2026/8/7 | 471 | 0 | 1.47% | 31,386 | 31,857 | 100.00% |
| 2026/8/6 | 471 | −2 | 1.47% | 31,386 | 31,857 | 100.00% |
| 2026/8/5 | 473 | +7 | 1.48% | 31,384 | 31,857 | 100.00% |
| 2026/8/4 | 466 | 0 | 1.46% | 31,391 | 31,857 | 100.00% |
| 2026/8/3 | 466 | −1 | 1.46% | 31,391 | 31,857 | 100.00% |
| 2026/7/31 | 467 | +5 | 1.46% | 31,390 | 31,857 | 100.00% |
| 2026/7/30 | 462 | −11 | 1.44% | 31,395 | 31,857 | 100.00% |
| 2026/7/29 | 473 | −8 | 1.48% | 31,384 | 31,857 | 100.00% |
| 2026/7/28 | 481 | +4 | 1.50% | 31,376 | 31,857 | 100.00% |
| 2026/7/27 | 477 | 0 | 1.49% | 31,380 | 31,857 | 100.00% |
| 2026/7/24 | 477 | +6 | 1.49% | 31,380 | 31,857 | 100.00% |
| 2026/7/23 | 471 | −3 | 1.47% | 31,386 | 31,857 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。