寬宏藝術經紀股份有限公司
KHAM Inc.
- 成立日期
- 2004/11/5
- 上櫃日期
- 2018/1/4
- 董事長
- 林建寰
- 總經理
- 林建寰
- 簽證會計師事務所
- 勤業眾信聯合會計師事務所
- 實收資本額
- 3.80 億元
主要經營業務還沒抓到(公開資訊觀測站的公司基本資料每天輪流更新一批,約兩週一輪)。
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 文化創意業
- 收盤(2026/10/19)
- 95.50 −0.60(−0.62%)
- 市值
- 36.3 億元
- 本益比
- 4.78 倍
- 股價淨值比
- 2.95 倍
- 殖利率
- 19.58%
主辦藝文展演與展覽,並提供展演硬體工程服務
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +1,008
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- +65
- 三大法人近 60 日(張)
- +1,073
- 外資持股比率
- 5.33%
- 60 日來 +3.69 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 95.50 | −0.62% | −5 | 0 | 0 | +1 | 0 | +1 | −4 |
| 2026/10/16 | 96.10 | +0.84% | +54 | 0 | 0 | 0 | 0 | 0 | +54 |
| 2026/10/15 | 95.30 | 0.00% | +37 | 0 | 0 | 0 | −1 | −1 | +36 |
| 2026/10/14 | 95.30 | −0.52% | −12 | 0 | 0 | +6 | −2 | +4 | −8 |
| 2026/10/13 | 95.80 | −0.52% | +10 | 0 | 0 | +10 | 0 | +10 | +20 |
| 2026/10/12 | 96.30 | −0.52% | −2 | 0 | 0 | +16 | 0 | +16 | +14 |
| 2026/10/8 | 96.80 | +0.10% | +38 | 0 | 0 | +6 | 0 | +6 | +44 |
| 2026/10/7 | 96.70 | +0.21% | +43 | 0 | 0 | +17 | 0 | +17 | +60 |
| 2026/10/6 | 96.50 | +0.21% | +42 | 0 | 0 | 0 | 0 | 0 | +42 |
| 2026/10/5 | 96.30 | −0.31% | +8 | 0 | 0 | 0 | 0 | 0 | +8 |
| 2026/10/2 | 96.60 | −0.62% | −7 | 0 | 0 | 0 | 0 | 0 | −7 |
| 2026/10/1 | 97.20 | −0.10% | −9 | 0 | 0 | 0 | 0 | 0 | −9 |
| 2026/9/30 | 97.30 | +0.41% | +44 | 0 | 0 | 0 | 0 | 0 | +44 |
| 2026/9/29 | 96.90 | +0.10% | +22 | 0 | 0 | 0 | 0 | 0 | +22 |
| 2026/9/24 | 96.80 | −0.21% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/9/23 | 97.00 | +0.21% | +13 | 0 | 0 | 0 | 0 | 0 | +13 |
| 2026/9/22 | 96.80 | −0.51% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/9/21 | 97.30 | +0.31% | +45 | 0 | 0 | 0 | +2 | +2 | +47 |
| 2026/9/18 | 97.00 | +1.15% | +40 | 0 | 0 | 0 | 0 | 0 | +40 |
| 2026/9/17 | 95.90 | +1.48% | +47 | 0 | 0 | 0 | +1 | +1 | +48 |
| 2026/9/16 | 94.50 | +0.53% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/9/15 | 94.00 | +1.08% | +35 | 0 | 0 | 0 | 0 | 0 | +35 |
| 2026/9/14 | 93.00 | −1.06% | −13 | 0 | 0 | 0 | 0 | 0 | −13 |
| 2026/9/11 | 94.00 | −0.42% | +54 | 0 | 0 | 0 | 0 | 0 | +54 |
| 2026/9/10 | 94.40 | −0.63% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/9/9 | 95.00 | +0.11% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/9/8 | 94.90 | −0.63% | +14 | 0 | 0 | 0 | 0 | 0 | +14 |
| 2026/9/7 | 95.50 | +0.10% | −11 | 0 | 0 | 0 | +1 | +1 | −10 |
| 2026/9/4 | 95.40 | +0.53% | +12 | 0 | 0 | 0 | 0 | 0 | +12 |
| 2026/9/3 | 94.90 | −0.94% | +17 | 0 | 0 | 0 | 0 | 0 | +17 |
| 2026/9/2 | 95.80 | −0.52% | +21 | 0 | 0 | 0 | 0 | 0 | +21 |
| 2026/9/1 | 96.30 | 0.00% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/8/31 | 96.30 | −0.10% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/8/28 | 96.40 | −0.41% | −9 | 0 | 0 | 0 | 0 | 0 | −9 |
| 2026/8/27 | 96.80 | +0.73% | +5 | 0 | 0 | 0 | 0 | 0 | +6 |
| 2026/8/26 | 96.10 | −0.21% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/8/25 | 96.30 | +0.10% | −6 | 0 | 0 | 0 | +1 | +1 | −5 |
| 2026/8/24 | 96.20 | +0.84% | +72 | 0 | 0 | 0 | 0 | 0 | +72 |
| 2026/8/21 | 95.40 | +1.60% | +111 | 0 | 0 | 0 | +2 | +2 | +113 |
| 2026/8/20 | 93.90 | +0.43% | +40 | 0 | 0 | 0 | 0 | 0 | +40 |
| 2026/8/19 | 93.50 | −1.58% | −14 | 0 | 0 | 0 | 0 | 0 | −14 |
| 2026/8/18 | 95.00 | +1.71% | +96 | 0 | 0 | 0 | 0 | 0 | +96 |
| 2026/8/17 | 93.40 | −0.53% | 0 | 0 | 0 | 0 | −1 | −1 | −1 |
| 2026/8/14 | 93.90 | −0.42% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/8/13 | 94.30 | +0.64% | −38 | 0 | 0 | 0 | 0 | 0 | −38 |
| 2026/8/12 | 93.70 | +7.33% | +98 | 0 | 0 | 0 | +6 | +6 | +104 |
| 2026/8/11 | 87.30 | 0.00% | −1 | 0 | 0 | 0 | −1 | −1 | −2 |
| 2026/8/10 | 87.30 | −2.78% | −63 | 0 | 0 | 0 | 0 | 0 | −63 |
| 2026/8/7 | 89.80 | +0.79% | +28 | 0 | 0 | 0 | 0 | 0 | +28 |
| 2026/8/6 | 89.10 | +0.45% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/8/5 | 88.70 | +0.45% | +39 | 0 | 0 | 0 | 0 | 0 | +39 |
| 2026/8/4 | 88.30 | +1.15% | +9 | 0 | 0 | 0 | 0 | 0 | +9 |
| 2026/8/3 | 87.30 | −0.80% | −25 | 0 | 0 | 0 | 0 | 0 | −25 |
| 2026/7/31 | 88.00 | +2.21% | +29 | 0 | 0 | 0 | 0 | 0 | +29 |
| 2026/7/30 | 86.10 | 0.00% | +36 | 0 | 0 | 0 | +1 | +1 | +37 |
| 2026/7/29 | 86.10 | −0.92% | +50 | 0 | 0 | 0 | 0 | 0 | +50 |
| 2026/7/28 | 86.90 | −1.25% | −7 | 0 | 0 | 0 | −1 | −1 | −8 |
| 2026/7/27 | 88.00 | +0.46% | −1 | 0 | 0 | 0 | +1 | +1 | 0 |
| 2026/7/24 | 87.60 | −0.57% | −13 | 0 | 0 | 0 | 0 | 0 | −14 |
| 2026/7/23 | 88.10 | +0.46% | +22 | 0 | 0 | 0 | −1 | −1 | +21 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 543 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 0 | 1 | 543 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 0 | 11 | 544 | −11 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 0 | 0 | 555 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 3 | 0 | 555 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 5 | 0 | 552 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 2 | 0 | 548 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 1 | 3 | 546 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 0 | 0 | 548 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 6 | 0 | 548 | +6 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 2 | 1 | 542 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 1 | 0 | 541 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 0 | 4 | 540 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 0 | 7 | 544 | −7 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 0 | 1 | 551 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 0 | 4 | 556 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 0 | 0 | 560 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 9 | 2 | 560 | +7 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 0 | 0 | 553 | −27 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 0 | 2 | 580 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 0 | 0 | 582 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 0 | 3 | 582 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 2 | 1 | 585 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 0 | 8 | 588 | −8 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 1 | 0 | 596 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 0 | 0 | 595 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 0 | 0 | 595 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 2 | 8 | 595 | −6 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 5 | 4 | 601 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 0 | 5 | 601 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 4 | 3 | 606 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 0 | 1 | 605 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 1 | 0 | 606 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 0 | 0 | 607 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 0 | 4 | 607 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 4 | 6 | 611 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 5 | 7 | 614 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 0 | 4 | 616 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 2 | 4 | 620 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 0 | 0 | 622 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 2 | 1 | 622 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 1 | 7 | 621 | −6 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 1 | 3 | 627 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 4 | 5 | 629 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 4 | 8 | 630 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 18 | 5 | 634 | +13 | 0 | 1 | 0 | −1 | 0 |
| 2026/8/11 | 0 | 0 | 621 | 0 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/10 | 2 | 3 | 621 | −1 | 0 | 1 | 1 | −1 | 0 |
| 2026/8/7 | 0 | 5 | 622 | −5 | 0 | 7 | 2 | −7 | 0 |
| 2026/8/6 | 1 | 1 | 627 | 0 | 0 | 0 | 9 | 0 | 0 |
| 2026/8/5 | 1 | 5 | 627 | −4 | 0 | 0 | 9 | 0 | 0 |
| 2026/8/4 | 0 | 1 | 631 | −1 | 0 | 0 | 9 | 0 | 0 |
| 2026/8/3 | 7 | 0 | 632 | +7 | 0 | 0 | 9 | 0 | 0 |
| 2026/7/31 | 0 | 1 | 625 | −1 | 0 | 0 | 9 | 0 | 0 |
| 2026/7/30 | 0 | 7 | 626 | −8 | 0 | 1 | 9 | −1 | 0 |
| 2026/7/29 | 3 | 31 | 634 | −30 | 0 | 0 | 10 | 0 | 0 |
| 2026/7/28 | 0 | 6 | 664 | −6 | 0 | 0 | 10 | 0 | 0 |
| 2026/7/27 | 0 | 2 | 670 | −7 | 0 | 0 | 10 | 0 | 0 |
| 2026/7/24 | 0 | 1 | 677 | −1 | 0 | 0 | 10 | 0 | 0 |
| 2026/7/23 | 0 | 2 | 678 | −2 | 0 | 0 | 10 | 0 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 13 | 7 | 0 | 1,845 | +6 | 27 |
| 2026/10/16 | 2 | 84 | 0 | 1,839 | −82 | 27 |
| 2026/10/15 | 3 | 1 | 0 | 1,921 | +2 | 27 |
| 2026/10/14 | 8 | 0 | 0 | 1,919 | +8 | 26 |
| 2026/10/13 | 3 | 15 | 0 | 1,911 | −12 | 26 |
| 2026/10/12 | 4 | 19 | 0 | 1,923 | −15 | 26 |
| 2026/10/8 | 2 | 6 | 0 | 1,938 | −4 | 26 |
| 2026/10/7 | 12 | 0 | 0 | 1,942 | +12 | 26 |
| 2026/10/6 | 2 | 22 | 0 | 1,930 | −20 | 26 |
| 2026/10/5 | 2 | 0 | 0 | 1,950 | +2 | 27 |
| 2026/10/2 | 5 | 4 | 0 | 1,948 | +1 | 27 |
| 2026/10/1 | 1 | 64 | 0 | 1,947 | −63 | 29 |
| 2026/9/30 | 2 | 10 | 0 | 2,010 | −8 | 30 |
| 2026/9/29 | 0 | 7 | 0 | 2,018 | −7 | 30 |
| 2026/9/24 | 2 | 40 | 0 | 2,025 | −38 | 30 |
| 2026/9/23 | 10 | 7 | 0 | 2,063 | +3 | 32 |
| 2026/9/22 | 7 | 27 | 0 | 2,060 | −20 | 36 |
| 2026/9/21 | 14 | 1 | 0 | 2,080 | +13 | 35 |
| 2026/9/18 | 3 | 0 | 0 | 2,067 | +3 | 35 |
| 2026/9/17 | 0 | 3 | 0 | 2,064 | −3 | 35 |
| 2026/9/16 | 3 | 49 | 0 | 2,067 | −46 | 35 |
| 2026/9/15 | 9 | 15 | 0 | 2,113 | −6 | 35 |
| 2026/9/14 | 13 | 2 | 0 | 2,119 | +11 | 34 |
| 2026/9/11 | 8 | 0 | 0 | 2,108 | +8 | 34 |
| 2026/9/10 | 10 | 5 | 0 | 2,100 | +5 | 34 |
| 2026/9/9 | 2 | 3 | 0 | 2,095 | −1 | 34 |
| 2026/9/8 | 3 | 0 | 0 | 2,096 | +3 | 36 |
| 2026/9/7 | 18 | 1 | 0 | 2,093 | +17 | 37 |
| 2026/9/4 | 6 | 14 | 0 | 2,076 | −8 | 36 |
| 2026/9/3 | 3 | 0 | 0 | 2,084 | +3 | 37 |
| 2026/9/2 | 8 | 20 | 0 | 2,081 | −12 | 36 |
| 2026/9/1 | 6 | 0 | 0 | 2,093 | +6 | 36 |
| 2026/8/31 | 12 | 0 | 0 | 2,087 | +12 | 37 |
| 2026/8/28 | 8 | 3 | 0 | 2,075 | +5 | 37 |
| 2026/8/27 | 5 | 0 | 0 | 2,070 | +5 | 40 |
| 2026/8/26 | 5 | 20 | 0 | 2,065 | −15 | 40 |
| 2026/8/25 | 0 | 10 | 0 | 2,080 | −10 | 40 |
| 2026/8/24 | 0 | 2 | 0 | 2,090 | −2 | 41 |
| 2026/8/21 | 0 | 3 | 0 | 2,092 | −3 | 41 |
| 2026/8/20 | 10 | 0 | 0 | 2,095 | +10 | 42 |
| 2026/8/19 | 13 | 1 | 0 | 2,085 | +12 | 41 |
| 2026/8/18 | 6 | 4 | 0 | 2,073 | +2 | 41 |
| 2026/8/17 | 0 | 2 | 0 | 2,071 | −2 | 41 |
| 2026/8/14 | 0 | 2 | 0 | 2,073 | −2 | 42 |
| 2026/8/13 | 2 | 4 | 0 | 2,075 | −2 | 42 |
| 2026/8/12 | 0 | 2 | 0 | 2,077 | −2 | 41 |
| 2026/8/11 | 0 | 4 | 0 | 2,079 | −4 | 36 |
| 2026/8/10 | 4 | 2 | 0 | 2,083 | +2 | 37 |
| 2026/8/7 | 1 | 6 | 0 | 2,081 | −5 | 37 |
| 2026/8/6 | 3 | 4 | 0 | 2,086 | −1 | 37 |
| 2026/8/5 | 2 | 0 | 0 | 2,087 | +2 | 38 |
| 2026/8/4 | 3 | 2 | 0 | 2,085 | +1 | 39 |
| 2026/8/3 | 6 | 37 | 0 | 2,084 | −31 | 40 |
| 2026/7/31 | 0 | 8 | 0 | 2,115 | −8 | 40 |
| 2026/7/30 | 0 | 2 | 0 | 2,123 | −2 | 41 |
| 2026/7/29 | 1 | 2 | 0 | 2,125 | −1 | 42 |
| 2026/7/28 | 10 | 14 | 0 | 2,126 | −4 | 43 |
| 2026/7/27 | 6 | 0 | 0 | 2,130 | +6 | 43 |
| 2026/7/24 | 12 | 0 | 0 | 2,124 | +12 | 45 |
| 2026/7/23 | 4 | 37 | 0 | 2,112 | −33 | 48 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 2,026 | +10 | 5.33% | 35,974 | 38,000 | 100.00% |
| 2026/10/16 | 2,016 | +54 | 5.30% | 35,984 | 38,000 | 100.00% |
| 2026/10/15 | 1,962 | +40 | 5.16% | 36,038 | 38,000 | 100.00% |
| 2026/10/14 | 1,922 | −4 | 5.05% | 36,078 | 38,000 | 100.00% |
| 2026/10/13 | 1,926 | +13 | 5.06% | 36,074 | 38,000 | 100.00% |
| 2026/10/12 | 1,913 | +2 | 5.03% | 36,087 | 38,000 | 100.00% |
| 2026/10/8 | 1,911 | +40 | 5.03% | 36,089 | 38,000 | 100.00% |
| 2026/10/7 | 1,871 | +55 | 4.92% | 36,129 | 38,000 | 100.00% |
| 2026/10/6 | 1,816 | +44 | 4.77% | 36,184 | 38,000 | 100.00% |
| 2026/10/5 | 1,772 | +10 | 4.66% | 36,228 | 38,000 | 100.00% |
| 2026/10/2 | 1,762 | −2 | 4.63% | 36,238 | 38,000 | 100.00% |
| 2026/10/1 | 1,764 | −8 | 4.64% | 36,236 | 38,000 | 100.00% |
| 2026/9/30 | 1,772 | +46 | 4.66% | 36,228 | 38,000 | 100.00% |
| 2026/9/29 | 1,726 | +22 | 4.54% | 36,274 | 38,000 | 100.00% |
| 2026/9/24 | 1,704 | −3 | 4.48% | 36,296 | 38,000 | 100.00% |
| 2026/9/23 | 1,707 | +18 | 4.49% | 36,293 | 38,000 | 100.00% |
| 2026/9/22 | 1,689 | +7 | 4.44% | 36,311 | 38,000 | 100.00% |
| 2026/9/21 | 1,682 | +48 | 4.42% | 36,318 | 38,000 | 100.00% |
| 2026/9/18 | 1,634 | +41 | 4.30% | 36,366 | 38,000 | 100.00% |
| 2026/9/17 | 1,593 | +125 | 4.19% | 36,407 | 38,000 | 100.00% |
| 2026/9/16 | 1,468 | −3 | 3.86% | 36,532 | 38,000 | 100.00% |
| 2026/9/15 | 1,471 | +43 | 3.87% | 36,529 | 38,000 | 100.00% |
| 2026/9/14 | 1,428 | +8 | 3.75% | 36,572 | 38,000 | 100.00% |
| 2026/9/11 | 1,420 | +62 | 3.73% | 36,580 | 38,000 | 100.00% |
| 2026/9/10 | 1,358 | +13 | 3.57% | 36,642 | 38,000 | 100.00% |
| 2026/9/9 | 1,345 | −3 | 3.53% | 36,655 | 38,000 | 100.00% |
| 2026/9/8 | 1,348 | +17 | 3.54% | 36,652 | 38,000 | 100.00% |
| 2026/9/7 | 1,331 | +7 | 3.50% | 36,669 | 38,000 | 100.00% |
| 2026/9/4 | 1,324 | +18 | 3.48% | 36,676 | 38,000 | 100.00% |
| 2026/9/3 | 1,306 | +20 | 3.43% | 36,694 | 38,000 | 100.00% |
| 2026/9/2 | 1,286 | +30 | 3.38% | 36,714 | 38,000 | 100.00% |
| 2026/9/1 | 1,256 | +11 | 3.30% | 36,744 | 38,000 | 100.00% |
| 2026/8/31 | 1,245 | +15 | 3.27% | 36,755 | 38,000 | 100.00% |
| 2026/8/28 | 1,230 | −1 | 3.23% | 36,770 | 38,000 | 100.00% |
| 2026/8/27 | 1,231 | +10 | 3.23% | 36,769 | 38,000 | 100.00% |
| 2026/8/26 | 1,221 | +7 | 3.21% | 36,779 | 38,000 | 100.00% |
| 2026/8/25 | 1,214 | −6 | 3.19% | 36,786 | 38,000 | 100.00% |
| 2026/8/24 | 1,220 | +72 | 3.20% | 36,780 | 38,000 | 100.00% |
| 2026/8/21 | 1,148 | +136 | 3.02% | 36,852 | 38,000 | 100.00% |
| 2026/8/20 | 1,011 | +50 | 2.66% | 36,989 | 38,000 | 100.00% |
| 2026/8/19 | 961 | −1 | 2.53% | 37,039 | 38,000 | 100.00% |
| 2026/8/18 | 962 | +102 | 2.53% | 37,038 | 38,000 | 100.00% |
| 2026/8/17 | 860 | 0 | 2.26% | 37,140 | 38,000 | 100.00% |
| 2026/8/14 | 860 | +5 | 2.26% | 37,140 | 38,000 | 100.00% |
| 2026/8/13 | 855 | −36 | 2.24% | 37,145 | 38,000 | 100.00% |
| 2026/8/12 | 891 | +98 | 2.34% | 37,109 | 38,000 | 100.00% |
| 2026/8/11 | 793 | −1 | 2.08% | 37,207 | 38,000 | 100.00% |
| 2026/8/10 | 794 | −59 | 2.08% | 37,206 | 38,000 | 100.00% |
| 2026/8/7 | 853 | +29 | 2.24% | 37,147 | 38,000 | 100.00% |
| 2026/8/6 | 824 | +5 | 2.16% | 37,176 | 38,000 | 100.00% |
| 2026/8/5 | 819 | +41 | 2.15% | 37,181 | 38,000 | 100.00% |
| 2026/8/4 | 778 | +11 | 2.04% | 37,222 | 38,000 | 100.00% |
| 2026/8/3 | 767 | −19 | 2.01% | 37,233 | 38,000 | 100.00% |
| 2026/7/31 | 786 | +29 | 2.06% | 37,214 | 38,000 | 100.00% |
| 2026/7/30 | 757 | +46 | 1.99% | 37,243 | 38,000 | 100.00% |
| 2026/7/29 | 711 | +51 | 1.87% | 37,289 | 38,000 | 100.00% |
| 2026/7/28 | 660 | +14 | 1.73% | 37,340 | 38,000 | 100.00% |
| 2026/7/27 | 646 | +21 | 1.70% | 37,354 | 38,000 | 100.00% |
| 2026/7/24 | 625 | −1 | 1.64% | 37,375 | 38,000 | 100.00% |
| 2026/7/23 | 626 | +26 | 1.64% | 37,374 | 38,000 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。