Applied BioCode Corporation
Applied BioCode
- 成立日期
- 2016/4/15
- 上市日期
- 2020/6/9
- 董事長
- 李家榮
- 總經理
- 何重人
- 簽證會計師事務所
- 資誠聯合會計師事務所
- 實收資本額
- 10.3 億元
主要經營業務還沒抓到(公開資訊觀測站的公司基本資料每天輪流更新一批,約兩週一輪)。
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 生技醫療業
- 收盤(2026/10/19)
- 28.90 0.00(0.00%)
- 市值
- 29.7 億元
- 股價淨值比
- 4.24 倍
以數位生物條碼技術開發多元分子檢測試劑與儀器,並授權國際廠商
備註:本年度累積營收增長,主係市場開發成果與客戶需求提升,致使出貨增加。
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −303
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- +2
- 三大法人近 60 日(張)
- −301
- 外資持股比率
- 23.48%
- 60 日來 −0.27 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 28.90 | 0.00% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/10/16 | 28.90 | −0.17% | +41 | 0 | 0 | 0 | 0 | 0 | +41 |
| 2026/10/15 | 28.95 | −1.86% | +44 | 0 | 0 | 0 | 0 | 0 | +44 |
| 2026/10/14 | 29.50 | +1.20% | +60 | 0 | 0 | −2 | 0 | −2 | +58 |
| 2026/10/13 | 29.15 | +3.00% | +115 | 0 | 0 | −1 | 0 | −1 | +114 |
| 2026/10/12 | 28.30 | +2.54% | +52 | 0 | 0 | −2 | 0 | −2 | +50 |
| 2026/10/8 | 27.60 | +3.18% | +119 | 0 | 0 | +2 | 0 | +2 | +121 |
| 2026/10/7 | 26.75 | +0.56% | −37 | 0 | 0 | +1 | 0 | +1 | −36 |
| 2026/10/6 | 26.60 | −0.75% | −96 | 0 | 0 | −1 | 0 | −1 | −97 |
| 2026/10/5 | 26.80 | −1.65% | −73 | 0 | 0 | 0 | 0 | 0 | −73 |
| 2026/10/2 | 27.25 | +2.25% | −202 | 0 | 0 | +1 | 0 | +1 | −201 |
| 2026/10/1 | 26.65 | −2.74% | −125 | 0 | 0 | +1 | 0 | +1 | −124 |
| 2026/9/30 | 27.40 | +0.74% | −65 | 0 | 0 | −2 | 0 | −2 | −67 |
| 2026/9/29 | 27.20 | −0.37% | −43 | 0 | 0 | +2 | 0 | +2 | −41 |
| 2026/9/24 | 27.30 | −1.09% | −42 | 0 | 0 | −3 | 0 | −3 | −45 |
| 2026/9/23 | 27.60 | +0.73% | −17 | 0 | 0 | −2 | 0 | −2 | −19 |
| 2026/9/22 | 27.40 | −1.62% | −31 | 0 | 0 | 0 | 0 | 0 | −31 |
| 2026/9/21 | 27.85 | −2.45% | −6 | 0 | 0 | +5 | 0 | +5 | −1 |
| 2026/9/18 | 28.55 | +2.33% | −24 | 0 | 0 | +1 | 0 | +1 | −23 |
| 2026/9/17 | 27.90 | +1.82% | +6 | 0 | 0 | +1 | 0 | +1 | +7 |
| 2026/9/16 | 27.40 | +0.92% | −23 | 0 | 0 | 0 | 0 | 0 | −23 |
| 2026/9/15 | 27.15 | −2.16% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/9/14 | 27.75 | −1.60% | −38 | 0 | 0 | +2 | 0 | +2 | −36 |
| 2026/9/11 | 28.20 | −3.59% | −101 | 0 | 0 | 0 | 0 | 0 | −101 |
| 2026/9/10 | 29.25 | +2.99% | +104 | 0 | 0 | −1 | 0 | −1 | +103 |
| 2026/9/9 | 28.40 | 0.00% | +110 | 0 | 0 | 0 | 0 | 0 | +110 |
| 2026/9/8 | 28.40 | +4.80% | +7 | 0 | 0 | −3 | 0 | −3 | +4 |
| 2026/9/7 | 27.10 | +0.37% | +11 | 0 | 0 | 0 | 0 | 0 | +11 |
| 2026/9/4 | 27.00 | −0.74% | +20 | 0 | 0 | 0 | 0 | 0 | +20 |
| 2026/9/3 | 27.20 | −2.51% | −77 | 0 | 0 | 0 | 0 | 0 | −77 |
| 2026/9/2 | 27.90 | −0.89% | −20 | 0 | 0 | +1 | 0 | +1 | −19 |
| 2026/9/1 | 28.15 | −1.40% | −37 | 0 | 0 | +2 | 0 | +2 | −35 |
| 2026/8/31 | 28.55 | −0.70% | −57 | 0 | 0 | −2 | 0 | −2 | −59 |
| 2026/8/28 | 28.75 | −0.86% | −11 | 0 | 0 | 0 | 0 | 0 | −11 |
| 2026/8/27 | 29.00 | +4.13% | +130 | 0 | 0 | +1 | 0 | +1 | +131 |
| 2026/8/26 | 27.85 | +0.54% | +22 | 0 | 0 | +1 | 0 | +1 | +23 |
| 2026/8/25 | 27.70 | −1.07% | −38 | 0 | 0 | +1 | 0 | +1 | −37 |
| 2026/8/24 | 28.00 | −1.93% | −89 | 0 | 0 | −2 | 0 | −2 | −91 |
| 2026/8/21 | 28.55 | +2.15% | +83 | 0 | 0 | +2 | 0 | +2 | +85 |
| 2026/8/20 | 27.95 | +1.64% | +72 | 0 | 0 | −3 | 0 | −3 | +69 |
| 2026/8/19 | 27.50 | −0.90% | +7 | 0 | 0 | 0 | 0 | 0 | +7 |
| 2026/8/18 | 27.75 | −3.31% | −120 | 0 | 0 | 0 | 0 | 0 | −120 |
| 2026/8/17 | 28.70 | +3.24% | +56 | 0 | 0 | 0 | 0 | 0 | +56 |
| 2026/8/14 | 27.80 | +0.18% | +52 | 0 | 0 | −2 | 0 | −2 | +50 |
| 2026/8/13 | 27.75 | +0.36% | −37 | 0 | 0 | +1 | 0 | +1 | −36 |
| 2026/8/12 | 27.65 | 0.00% | −17 | 0 | 0 | 0 | 0 | 0 | −17 |
| 2026/8/11 | 27.65 | −5.95% | −13 | 0 | 0 | 0 | 0 | 0 | −13 |
| 2026/8/10 | 29.40 | +2.08% | +92 | 0 | 0 | +1 | 0 | +1 | +93 |
| 2026/8/7 | 28.80 | −4.48% | +81 | 0 | 0 | +2 | 0 | +2 | +83 |
| 2026/8/6 | 30.15 | −3.05% | −181 | 0 | 0 | +4 | 0 | +4 | −177 |
| 2026/8/5 | 31.10 | −1.27% | −74 | 0 | 0 | 0 | 0 | 0 | −74 |
| 2026/8/4 | 31.50 | +0.48% | −68 | 0 | 0 | −11 | 0 | −11 | −79 |
| 2026/8/3 | 31.35 | +4.15% | +238 | 0 | 0 | 0 | 0 | 0 | +238 |
| 2026/7/31 | 30.10 | +4.70% | +172 | 0 | 0 | 0 | 0 | 0 | +172 |
| 2026/7/30 | 28.75 | −7.11% | −122 | 0 | 0 | −15 | 0 | −15 | −137 |
| 2026/7/29 | 30.95 | +6.36% | −91 | 0 | 0 | +1 | 0 | +1 | −90 |
| 2026/7/28 | 29.10 | −3.00% | +104 | 0 | 0 | +18 | 0 | +18 | +121 |
| 2026/7/27 | 30.00 | +8.30% | −100 | 0 | 0 | +2 | 0 | +2 | −98 |
| 2026/7/24 | 27.70 | −2.29% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/7/23 | 28.35 | +1.80% | −22 | 0 | 0 | +1 | 0 | +1 | −21 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 0 | 0 | 0 | 0 | 0 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 24,148 | −2 | 23.48% | 78,671 | 102,819 | 100.00% |
| 2026/10/16 | 24,150 | +41 | 23.48% | 78,669 | 102,819 | 100.00% |
| 2026/10/15 | 24,109 | +44 | 23.44% | 78,710 | 102,819 | 100.00% |
| 2026/10/14 | 24,065 | +60 | 23.40% | 78,754 | 102,819 | 100.00% |
| 2026/10/13 | 24,005 | +115 | 23.34% | 78,814 | 102,819 | 100.00% |
| 2026/10/12 | 23,890 | +52 | 23.23% | 78,929 | 102,819 | 100.00% |
| 2026/10/8 | 23,838 | +119 | 23.18% | 78,981 | 102,819 | 100.00% |
| 2026/10/7 | 23,719 | −37 | 23.06% | 79,100 | 102,819 | 100.00% |
| 2026/10/6 | 23,756 | −96 | 23.10% | 79,063 | 102,819 | 100.00% |
| 2026/10/5 | 23,852 | −73 | 23.19% | 78,967 | 102,819 | 100.00% |
| 2026/10/2 | 23,925 | −202 | 23.26% | 78,894 | 102,819 | 100.00% |
| 2026/10/1 | 24,127 | −125 | 23.46% | 78,692 | 102,819 | 100.00% |
| 2026/9/30 | 24,252 | −65 | 23.58% | 78,567 | 102,819 | 100.00% |
| 2026/9/29 | 24,317 | −43 | 23.65% | 78,502 | 102,819 | 100.00% |
| 2026/9/24 | 24,360 | −42 | 23.69% | 78,459 | 102,819 | 100.00% |
| 2026/9/23 | 24,402 | −17 | 23.73% | 78,417 | 102,819 | 100.00% |
| 2026/9/22 | 24,419 | −31 | 23.74% | 78,400 | 102,819 | 100.00% |
| 2026/9/21 | 24,450 | −6 | 23.77% | 78,369 | 102,819 | 100.00% |
| 2026/9/18 | 24,456 | −24 | 23.78% | 78,363 | 102,819 | 100.00% |
| 2026/9/17 | 24,480 | +6 | 23.80% | 78,339 | 102,819 | 100.00% |
| 2026/9/16 | 24,474 | −23 | 23.80% | 78,345 | 102,819 | 100.00% |
| 2026/9/15 | 24,497 | −3 | 23.82% | 78,322 | 102,819 | 100.00% |
| 2026/9/14 | 24,500 | −38 | 23.82% | 78,319 | 102,819 | 100.00% |
| 2026/9/11 | 24,538 | −101 | 23.86% | 78,281 | 102,819 | 100.00% |
| 2026/9/10 | 24,639 | +104 | 23.96% | 78,180 | 102,819 | 100.00% |
| 2026/9/9 | 24,535 | +110 | 23.86% | 78,284 | 102,819 | 100.00% |
| 2026/9/8 | 24,424 | +7 | 23.75% | 78,395 | 102,819 | 100.00% |
| 2026/9/7 | 24,417 | +11 | 23.74% | 78,402 | 102,819 | 100.00% |
| 2026/9/4 | 24,407 | +20 | 23.73% | 78,412 | 102,819 | 100.00% |
| 2026/9/3 | 24,387 | −77 | 23.71% | 78,432 | 102,819 | 100.00% |
| 2026/9/2 | 24,464 | −20 | 23.79% | 78,355 | 102,819 | 100.00% |
| 2026/9/1 | 24,484 | −37 | 23.81% | 78,335 | 102,819 | 100.00% |
| 2026/8/31 | 24,521 | −57 | 23.84% | 78,299 | 102,819 | 100.00% |
| 2026/8/28 | 24,578 | −11 | 23.90% | 78,242 | 102,819 | 100.00% |
| 2026/8/27 | 24,589 | +130 | 23.91% | 78,231 | 102,819 | 100.00% |
| 2026/8/26 | 24,459 | +22 | 23.78% | 78,361 | 102,819 | 100.00% |
| 2026/8/25 | 24,437 | −38 | 23.76% | 78,382 | 102,819 | 100.00% |
| 2026/8/24 | 24,475 | −89 | 23.80% | 78,344 | 102,819 | 100.00% |
| 2026/8/21 | 24,564 | +83 | 23.89% | 78,255 | 102,819 | 100.00% |
| 2026/8/20 | 24,481 | +72 | 23.80% | 78,338 | 102,819 | 100.00% |
| 2026/8/19 | 24,409 | +7 | 23.73% | 78,410 | 102,819 | 100.00% |
| 2026/8/18 | 24,402 | −120 | 23.73% | 78,417 | 102,819 | 100.00% |
| 2026/8/17 | 24,522 | +56 | 23.84% | 78,297 | 102,819 | 100.00% |
| 2026/8/14 | 24,466 | +52 | 23.79% | 78,353 | 102,819 | 100.00% |
| 2026/8/13 | 24,414 | −37 | 23.74% | 78,405 | 102,819 | 100.00% |
| 2026/8/12 | 24,451 | −17 | 23.78% | 78,368 | 102,819 | 100.00% |
| 2026/8/11 | 24,469 | −13 | 23.79% | 78,351 | 102,819 | 100.00% |
| 2026/8/10 | 24,481 | +92 | 23.81% | 78,338 | 102,819 | 100.00% |
| 2026/8/7 | 24,389 | +81 | 23.72% | 78,430 | 102,819 | 100.00% |
| 2026/8/6 | 24,308 | −181 | 23.64% | 78,511 | 102,819 | 100.00% |
| 2026/8/5 | 24,489 | −74 | 23.81% | 78,330 | 102,819 | 100.00% |
| 2026/8/4 | 24,563 | −68 | 23.88% | 78,256 | 102,819 | 100.00% |
| 2026/8/3 | 24,631 | +238 | 23.95% | 78,188 | 102,819 | 100.00% |
| 2026/7/31 | 24,393 | +172 | 23.72% | 78,426 | 102,819 | 100.00% |
| 2026/7/30 | 24,222 | −122 | 23.55% | 78,597 | 102,819 | 100.00% |
| 2026/7/29 | 24,344 | −91 | 23.67% | 78,475 | 102,819 | 100.00% |
| 2026/7/28 | 24,435 | +104 | 23.76% | 78,384 | 102,819 | 100.00% |
| 2026/7/27 | 24,331 | −100 | 23.66% | 78,488 | 102,819 | 100.00% |
| 2026/7/24 | 24,431 | +2 | 23.76% | 78,388 | 102,819 | 100.00% |
| 2026/7/23 | 24,429 | −22 | 23.75% | 78,390 | 102,819 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。