富強鑫精密工業股份有限公司
FU CHUN SHIN MACHINERY MANUFACTURE CO., LTD.
- 成立日期
- 1991/7/17
- 上櫃日期
- 2004/4/5
- 董事長
- 王伯壎
- 總經理
- 王俊賢
- 簽證會計師事務所
- 安永聯合會計師事務所
- 實收資本額
- 16.7 億元
主要經營業務
智慧射出產線整廠規劃、車用零組件精密射出機、半導體設備專用、射出機、高分子永續材料成型之研發設計、生產製造、銷售服務。
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 電機機械
- 收盤(2026/10/19)
- 27.30 +0.15(+0.55%)
- 市值
- 45.7 億元
- 本益比
- 35.00 倍
- 股價淨值比
- 1.71 倍
- 殖利率
- 1.47%
製造塑膠射出成型機並提供整線規劃
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +902
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- −27
- 三大法人近 60 日(張)
- +875
- 外資持股比率
- 6.50%
- 60 日來 +4.13 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 27.30 | +0.55% | +168 | 0 | 0 | 0 | −41 | −41 | +127 |
| 2026/10/16 | 27.15 | −1.27% | −211 | 0 | 0 | 0 | +1 | +1 | −210 |
| 2026/10/15 | 27.50 | −3.51% | −27 | 0 | 0 | 0 | −25 | −25 | −52 |
| 2026/10/14 | 28.50 | +4.20% | +402 | 0 | 0 | 0 | +4 | +4 | +406 |
| 2026/10/13 | 27.35 | −6.34% | −798 | 0 | 0 | 0 | −29 | −29 | −827 |
| 2026/10/12 | 29.20 | −1.18% | −125 | 0 | 0 | 0 | +5 | +5 | −120 |
| 2026/10/8 | 29.55 | +2.60% | +618 | 0 | 0 | 0 | +22 | +22 | +640 |
| 2026/10/7 | 28.80 | +1.59% | +295 | 0 | 0 | 0 | +11 | +11 | +307 |
| 2026/10/6 | 28.35 | +0.18% | −56 | 0 | 0 | 0 | 0 | 0 | −56 |
| 2026/10/5 | 28.30 | −3.25% | +193 | 0 | 0 | 0 | −100 | −100 | +92 |
| 2026/10/2 | 29.25 | −1.85% | −3,273 | 0 | 0 | 0 | −10 | −10 | −3,283 |
| 2026/10/1 | 29.80 | +3.47% | +1,769 | 0 | 0 | −1 | +147 | +146 | +1,915 |
| 2026/9/30 | 28.80 | −1.54% | −159 | 0 | 0 | −2 | −40 | −42 | −200 |
| 2026/9/29 | 29.25 | +7.14% | +141 | 0 | 0 | −2 | +17 | +15 | +156 |
| 2026/9/24 | 27.30 | +0.37% | +69 | 0 | 0 | 0 | 0 | 0 | +69 |
| 2026/9/23 | 27.20 | −2.68% | −71 | 0 | 0 | 0 | +1 | +1 | −69 |
| 2026/9/22 | 27.95 | −2.78% | −543 | 0 | 0 | 0 | −9 | −9 | −552 |
| 2026/9/21 | 28.75 | +0.70% | +649 | 0 | 0 | −1 | +13 | +12 | +661 |
| 2026/9/18 | 28.55 | +2.33% | −61 | 0 | 0 | −14 | −119 | −133 | −194 |
| 2026/9/17 | 27.90 | +9.84% | +2,511 | 0 | 0 | 0 | +136 | +136 | +2,647 |
| 2026/9/16 | 25.40 | +1.40% | −181 | 0 | 0 | 0 | +1 | +1 | −180 |
| 2026/9/15 | 25.05 | −3.28% | −833 | 0 | 0 | 0 | −19 | −19 | −852 |
| 2026/9/14 | 25.90 | +6.37% | −384 | 0 | 0 | 0 | −2 | −2 | −386 |
| 2026/9/11 | 24.35 | −1.81% | −155 | 0 | 0 | 0 | −37 | −37 | −192 |
| 2026/9/10 | 24.80 | −0.60% | −175 | 0 | 0 | 0 | −12 | −12 | −187 |
| 2026/9/9 | 24.95 | – | −161 | 0 | 0 | 0 | −2 | −2 | −163 |
| 2026/9/8 | 24.95 | +0.60% | +50 | 0 | 0 | 0 | −5 | −5 | +45 |
| 2026/9/7 | 24.80 | −1.39% | +46 | 0 | 0 | 0 | −19 | −19 | +28 |
| 2026/9/4 | 25.15 | +1.00% | −99 | 0 | 0 | 0 | −9 | −9 | −107 |
| 2026/9/3 | 24.90 | −2.73% | −245 | 0 | 0 | 0 | −36 | −36 | −281 |
| 2026/9/2 | 25.60 | +0.20% | −4 | 0 | 0 | 0 | −17 | −17 | −21 |
| 2026/9/1 | 25.55 | +0.59% | +33 | 0 | 0 | 0 | +11 | +11 | +44 |
| 2026/8/31 | 25.40 | −3.42% | −251 | 0 | 0 | 0 | −38 | −38 | −289 |
| 2026/8/28 | 26.30 | −1.68% | −195 | 0 | 0 | +84 | −43 | +41 | −154 |
| 2026/8/27 | 26.75 | +3.68% | +195 | 0 | 0 | 0 | −17 | −17 | +178 |
| 2026/8/26 | 25.80 | −1.71% | −308 | 0 | 0 | 0 | −3 | −3 | −312 |
| 2026/8/25 | 26.25 | −0.57% | +72 | 0 | 0 | +3 | −173 | −170 | −98 |
| 2026/8/24 | 26.40 | −2.22% | −26 | 0 | 0 | 0 | −38 | −38 | −63 |
| 2026/8/21 | 27.00 | −0.37% | +79 | 0 | 0 | 0 | −16 | −16 | +63 |
| 2026/8/20 | 27.10 | 0.00% | −181 | 0 | 0 | 0 | −35 | −35 | −216 |
| 2026/8/19 | 27.10 | −3.04% | −159 | 0 | 0 | 0 | 0 | 0 | −159 |
| 2026/8/18 | 27.95 | −6.68% | −932 | 0 | 0 | −3 | −35 | −38 | −970 |
| 2026/8/17 | 29.95 | +6.96% | +1,423 | 0 | 0 | −2 | +236 | +234 | +1,657 |
| 2026/8/14 | 28.00 | −2.95% | −636 | 0 | 0 | 0 | −34 | −34 | −669 |
| 2026/8/13 | 28.85 | +4.15% | +1,265 | 0 | 0 | −1 | −145 | −146 | +1,119 |
| 2026/8/12 | 27.70 | +2.97% | +649 | 0 | 0 | −1 | +296 | +295 | +944 |
| 2026/8/11 | 26.90 | +0.19% | −287 | 0 | 0 | −5 | +2 | −3 | −290 |
| 2026/8/10 | 26.85 | +3.27% | +783 | 0 | 0 | 0 | +7 | +7 | +790 |
| 2026/8/7 | 26.00 | +0.97% | +59 | 0 | 0 | 0 | −25 | −25 | +34 |
| 2026/8/6 | 25.75 | −3.74% | −573 | 0 | 0 | 0 | −3 | −3 | −576 |
| 2026/8/5 | 26.75 | +3.08% | +531 | 0 | 0 | 0 | +12 | +12 | +543 |
| 2026/8/4 | 25.95 | −1.33% | −154 | 0 | 0 | 0 | +2 | +2 | −152 |
| 2026/8/3 | 26.30 | +0.57% | −177 | 0 | 0 | 0 | −1 | −1 | −178 |
| 2026/7/31 | 26.15 | +5.44% | +961 | 0 | 0 | −1 | +20 | +19 | +980 |
| 2026/7/30 | 24.80 | −5.34% | −810 | 0 | 0 | 0 | +12 | +12 | −798 |
| 2026/7/29 | 26.20 | +2.34% | +293 | 0 | 0 | 0 | +66 | +66 | +359 |
| 2026/7/28 | 25.60 | −1.16% | −260 | 0 | 0 | 0 | −4 | −4 | −264 |
| 2026/7/27 | 25.90 | +7.25% | +280 | 0 | 0 | −8 | +46 | +38 | +318 |
| 2026/7/24 | 24.15 | +0.84% | −20 | 0 | 0 | 0 | −1 | −1 | −21 |
| 2026/7/23 | 23.95 | −1.24% | −105 | 0 | 0 | 0 | −3 | −3 | −107 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 34 | 77 | 7,233 | −46 | 0 | 0 | 46 | −8 | 0 |
| 2026/10/16 | 55 | 100 | 7,279 | −45 | 0 | 1 | 54 | −1 | 0 |
| 2026/10/15 | 69 | 168 | 7,324 | −99 | 1 | 21 | 55 | −20 | 0 |
| 2026/10/14 | 122 | 191 | 7,423 | −69 | 20 | 7 | 75 | +13 | 0 |
| 2026/10/13 | 234 | 258 | 7,492 | −24 | 5 | 15 | 62 | −10 | 0 |
| 2026/10/12 | 310 | 172 | 7,516 | +138 | 16 | 2 | 72 | +14 | 0 |
| 2026/10/8 | 217 | 380 | 7,378 | −163 | 23 | 1 | 58 | +22 | 0 |
| 2026/10/7 | 271 | 220 | 7,541 | +51 | 0 | 5 | 36 | −5 | 0 |
| 2026/10/6 | 154 | 153 | 7,490 | +1 | 3 | 2 | 41 | +1 | 0 |
| 2026/10/5 | 400 | 604 | 7,489 | −204 | 4 | 36 | 40 | −32 | 0 |
| 2026/10/2 | 1,089 | 1,004 | 7,693 | +85 | 1 | 13 | 72 | −12 | 3 |
| 2026/10/1 | 637 | 540 | 7,608 | +97 | 31 | 27 | 84 | +4 | 10 |
| 2026/9/30 | 570 | 927 | 7,511 | −357 | 60 | 4 | 80 | +56 | 12 |
| 2026/9/29 | 581 | 315 | 7,868 | +266 | 7 | 4 | 24 | +3 | 1 |
| 2026/9/24 | 46 | 99 | 7,602 | −53 | 2 | 0 | 21 | +2 | 1 |
| 2026/9/23 | 138 | 330 | 7,655 | −192 | 3 | 36 | 19 | −33 | 0 |
| 2026/9/22 | 230 | 288 | 7,847 | −63 | 7 | 14 | 52 | −12 | 1 |
| 2026/9/21 | 295 | 276 | 7,910 | +19 | 6 | 2 | 64 | +4 | 1 |
| 2026/9/18 | 585 | 824 | 7,891 | −239 | 32 | 20 | 60 | +12 | 14 |
| 2026/9/17 | 1,045 | 730 | 8,130 | +315 | 47 | 5 | 48 | +42 | 1 |
| 2026/9/16 | 107 | 64 | 7,815 | +43 | 0 | 0 | 6 | 0 | 1 |
| 2026/9/15 | 222 | 183 | 7,772 | +39 | 1 | 0 | 6 | +1 | 0 |
| 2026/9/14 | 294 | 255 | 7,733 | +39 | 0 | 0 | 5 | 0 | 1 |
| 2026/9/11 | 43 | 59 | 7,694 | −16 | 0 | 0 | 5 | 0 | 0 |
| 2026/9/10 | 30 | 156 | 7,710 | −126 | 5 | 0 | 5 | +5 | 2 |
| 2026/9/9 | 84 | 63 | 7,836 | +21 | 0 | 0 | 0 | 0 | 1 |
| 2026/9/8 | 35 | 178 | 7,815 | −143 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 84 | 222 | 7,958 | −138 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 22 | 29 | 8,096 | −7 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 99 | 191 | 8,103 | −92 | 0 | 3 | 0 | −3 | 0 |
| 2026/9/2 | 65 | 72 | 8,195 | −7 | 0 | 1 | 3 | −1 | 0 |
| 2026/9/1 | 60 | 198 | 8,202 | −138 | 0 | 1 | 4 | −1 | 0 |
| 2026/8/31 | 132 | 304 | 8,340 | −172 | 0 | 1 | 5 | −1 | 0 |
| 2026/8/28 | 70 | 124 | 8,512 | −54 | 0 | 9 | 6 | −9 | 0 |
| 2026/8/27 | 143 | 251 | 8,566 | −108 | 9 | 1 | 15 | +8 | 0 |
| 2026/8/26 | 157 | 169 | 8,674 | −12 | 1 | 2 | 7 | −1 | 0 |
| 2026/8/25 | 58 | 99 | 8,686 | −41 | 0 | 32 | 8 | −32 | 0 |
| 2026/8/24 | 125 | 182 | 8,727 | −57 | 0 | 13 | 40 | −13 | 0 |
| 2026/8/21 | 81 | 181 | 8,784 | −100 | 0 | 0 | 53 | 0 | 2 |
| 2026/8/20 | 98 | 297 | 8,884 | −199 | 0 | 1 | 53 | −1 | 0 |
| 2026/8/19 | 185 | 137 | 9,083 | +47 | 0 | 3 | 54 | −3 | 0 |
| 2026/8/18 | 544 | 713 | 9,036 | −169 | 3 | 27 | 57 | −24 | 2 |
| 2026/8/17 | 731 | 580 | 9,205 | +151 | 16 | 21 | 81 | −5 | 0 |
| 2026/8/14 | 240 | 341 | 9,054 | −101 | 22 | 1 | 86 | +21 | 0 |
| 2026/8/13 | 737 | 348 | 9,155 | +389 | 10 | 0 | 65 | +10 | 3 |
| 2026/8/12 | 839 | 672 | 8,766 | +52 | 2 | 0 | 55 | +2 | 5 |
| 2026/8/11 | 362 | 245 | 8,714 | +117 | 8 | 0 | 53 | +8 | 0 |
| 2026/8/10 | 357 | 307 | 8,597 | +50 | 1 | 2 | 45 | −1 | 1 |
| 2026/8/7 | 191 | 159 | 8,547 | +32 | 2 | 1 | 46 | +1 | 1 |
| 2026/8/6 | 363 | 195 | 8,515 | +168 | 0 | 4 | 45 | −4 | 3 |
| 2026/8/5 | 459 | 301 | 8,347 | +158 | 1 | 0 | 49 | +1 | 2 |
| 2026/8/4 | 214 | 162 | 8,189 | +52 | 0 | 0 | 48 | 0 | 0 |
| 2026/8/3 | 214 | 123 | 8,137 | +91 | 0 | 13 | 48 | −13 | 0 |
| 2026/7/31 | 223 | 280 | 8,046 | −58 | 15 | 12 | 61 | +3 | 4 |
| 2026/7/30 | 299 | 314 | 8,104 | −16 | 10 | 15 | 58 | −5 | 7 |
| 2026/7/29 | 605 | 405 | 8,120 | +200 | 8 | 23 | 63 | −15 | 6 |
| 2026/7/28 | 122 | 174 | 7,920 | −52 | 43 | 6 | 78 | +37 | 0 |
| 2026/7/27 | 319 | 260 | 7,972 | +59 | 25 | 0 | 41 | +25 | 2 |
| 2026/7/24 | 75 | 42 | 7,913 | +33 | 1 | 0 | 16 | +1 | 1 |
| 2026/7/23 | 86 | 17 | 7,880 | +69 | 0 | 0 | 15 | −3 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 23 | 14 | 0 | 5,875 | +9 | 869 |
| 2026/10/16 | 63 | 21 | 0 | 5,866 | +42 | 866 |
| 2026/10/15 | 64 | 12 | 0 | 5,824 | +52 | 863 |
| 2026/10/14 | 102 | 6 | 0 | 5,772 | +96 | 862 |
| 2026/10/13 | 229 | 103 | 0 | 5,676 | +126 | 857 |
| 2026/10/12 | 85 | 174 | 0 | 5,550 | −89 | 842 |
| 2026/10/8 | 65 | 12 | 0 | 5,639 | +53 | 835 |
| 2026/10/7 | 95 | 4 | 0 | 5,586 | +91 | 813 |
| 2026/10/6 | 130 | 140 | 0 | 5,495 | −10 | 806 |
| 2026/10/5 | 116 | 133 | 0 | 5,505 | −17 | 797 |
| 2026/10/2 | 572 | 147 | 0 | 5,522 | +425 | 764 |
| 2026/10/1 | 54 | 332 | 0 | 5,097 | −278 | 672 |
| 2026/9/30 | 126 | 103 | 0 | 5,375 | +23 | 639 |
| 2026/9/29 | 52 | 11 | 0 | 5,352 | +41 | 620 |
| 2026/9/24 | 6 | 13 | 0 | 5,311 | −7 | 600 |
| 2026/9/23 | 4 | 100 | 0 | 5,318 | −96 | 638 |
| 2026/9/22 | 12 | 66 | 0 | 5,414 | −54 | 687 |
| 2026/9/21 | 60 | 278 | 0 | 5,468 | −218 | 666 |
| 2026/9/18 | 139 | 17 | 0 | 5,686 | +122 | 652 |
| 2026/9/17 | 51 | 0 | 0 | 5,564 | +51 | 572 |
| 2026/9/16 | 152 | 0 | 0 | 5,513 | +152 | 529 |
| 2026/9/15 | 462 | 0 | 0 | 5,361 | +462 | 548 |
| 2026/9/14 | 330 | 0 | 0 | 4,899 | +330 | 539 |
| 2026/9/11 | 105 | 10 | 0 | 4,569 | +95 | 533 |
| 2026/9/10 | 39 | 106 | 0 | 4,474 | −67 | 554 |
| 2026/9/9 | 36 | 31 | 0 | 4,541 | +5 | 580 |
| 2026/9/8 | 13 | 6 | 0 | 4,536 | +7 | 609 |
| 2026/9/7 | 53 | 67 | 0 | 4,529 | −14 | 621 |
| 2026/9/4 | 122 | 0 | 0 | 4,543 | +122 | 643 |
| 2026/9/3 | 64 | 16 | 0 | 4,421 | +48 | 641 |
| 2026/9/2 | 62 | 85 | 0 | 4,373 | −23 | 632 |
| 2026/9/1 | 17 | 190 | 0 | 4,396 | −173 | 635 |
| 2026/8/31 | 64 | 74 | 0 | 4,569 | −10 | 635 |
| 2026/8/28 | 25 | 28 | 0 | 4,579 | −3 | 632 |
| 2026/8/27 | 2 | 91 | 0 | 4,582 | −89 | 634 |
| 2026/8/26 | 37 | 161 | 0 | 4,671 | −124 | 627 |
| 2026/8/25 | 0 | 0 | 0 | 4,795 | 0 | 626 |
| 2026/8/24 | 28 | 17 | 0 | 4,795 | +11 | 630 |
| 2026/8/21 | 5 | 6 | 0 | 4,784 | −1 | 622 |
| 2026/8/20 | 8 | 132 | 0 | 4,785 | −124 | 621 |
| 2026/8/19 | 28 | 222 | 0 | 4,909 | −194 | 621 |
| 2026/8/18 | 81 | 45 | 0 | 5,103 | +36 | 626 |
| 2026/8/17 | 23 | 471 | 0 | 5,067 | −448 | 630 |
| 2026/8/14 | 4 | 612 | 0 | 5,515 | −608 | 605 |
| 2026/8/13 | 11 | 11 | 0 | 6,123 | 0 | 619 |
| 2026/8/12 | 48 | 135 | 0 | 6,123 | −87 | 601 |
| 2026/8/11 | 63 | 0 | 0 | 6,210 | +63 | 542 |
| 2026/8/10 | 4 | 1 | 0 | 6,147 | +3 | 531 |
| 2026/8/7 | 11 | 255 | 0 | 6,144 | −244 | 514 |
| 2026/8/6 | 220 | 57 | 0 | 6,388 | +163 | 514 |
| 2026/8/5 | 28 | 39 | 0 | 6,225 | −11 | 504 |
| 2026/8/4 | 94 | 124 | 0 | 6,236 | −30 | 501 |
| 2026/8/3 | 34 | 0 | 0 | 6,266 | +34 | 550 |
| 2026/7/31 | 82 | 0 | 0 | 6,232 | +82 | 582 |
| 2026/7/30 | 255 | 0 | 0 | 6,150 | +255 | 562 |
| 2026/7/29 | 98 | 148 | 0 | 5,895 | −50 | 535 |
| 2026/7/28 | 103 | 38 | 0 | 5,945 | +65 | 507 |
| 2026/7/27 | 32 | 94 | 0 | 5,880 | −62 | 496 |
| 2026/7/24 | 39 | 11 | 0 | 5,942 | +28 | 474 |
| 2026/7/23 | 47 | 23 | 0 | 5,914 | +24 | 477 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 10,888 | +238 | 6.50% | 156,554 | 167,443 | 100.00% |
| 2026/10/16 | 10,650 | −211 | 6.36% | 156,792 | 167,443 | 100.00% |
| 2026/10/15 | 10,861 | +29 | 6.48% | 156,581 | 167,443 | 100.00% |
| 2026/10/14 | 10,833 | +673 | 6.46% | 156,610 | 167,443 | 100.00% |
| 2026/10/13 | 10,160 | −569 | 6.06% | 157,283 | 167,443 | 100.00% |
| 2026/10/12 | 10,729 | −51 | 6.40% | 156,714 | 167,443 | 100.00% |
| 2026/10/8 | 10,780 | +654 | 6.43% | 156,663 | 167,443 | 100.00% |
| 2026/10/7 | 10,126 | +428 | 6.04% | 157,317 | 167,443 | 100.00% |
| 2026/10/6 | 9,697 | +65 | 5.79% | 157,746 | 167,443 | 100.00% |
| 2026/10/5 | 9,632 | +313 | 5.75% | 157,811 | 167,443 | 100.00% |
| 2026/10/2 | 9,320 | −2,796 | 5.56% | 158,123 | 167,443 | 100.00% |
| 2026/10/1 | 12,115 | +1,817 | 7.23% | 155,328 | 167,443 | 100.00% |
| 2026/9/30 | 10,298 | +150 | 6.15% | 157,144 | 167,443 | 100.00% |
| 2026/9/29 | 10,148 | +191 | 6.06% | 157,295 | 167,443 | 100.00% |
| 2026/9/24 | 9,957 | +75 | 5.94% | 157,485 | 167,443 | 100.00% |
| 2026/9/23 | 9,882 | −71 | 5.90% | 157,561 | 167,443 | 100.00% |
| 2026/9/22 | 9,953 | −543 | 5.94% | 157,490 | 167,443 | 100.00% |
| 2026/9/21 | 10,495 | +709 | 6.26% | 156,948 | 167,443 | 100.00% |
| 2026/9/18 | 9,787 | +55 | 5.84% | 157,656 | 167,443 | 100.00% |
| 2026/9/17 | 9,732 | +2,568 | 5.81% | 157,711 | 167,443 | 100.00% |
| 2026/9/16 | 7,164 | −128 | 4.27% | 160,279 | 167,443 | 100.00% |
| 2026/9/15 | 7,292 | −453 | 4.35% | 160,151 | 167,443 | 100.00% |
| 2026/9/14 | 7,745 | +229 | 4.62% | 159,698 | 167,443 | 100.00% |
| 2026/9/11 | 7,516 | −50 | 4.48% | 159,927 | 167,443 | 100.00% |
| 2026/9/10 | 7,566 | −175 | 4.51% | 159,877 | 167,443 | 100.00% |
| 2026/9/9 | 7,741 | −101 | 4.62% | 159,702 | 167,443 | 100.00% |
| 2026/9/8 | 7,842 | +55 | 4.68% | 159,601 | 167,443 | 100.00% |
| 2026/9/7 | 7,787 | +49 | 4.65% | 159,656 | 167,443 | 100.00% |
| 2026/9/4 | 7,738 | −37 | 4.62% | 159,705 | 167,443 | 100.00% |
| 2026/9/3 | 7,775 | −238 | 4.64% | 159,668 | 167,443 | 100.00% |
| 2026/9/2 | 8,013 | +179 | 4.78% | 159,430 | 167,443 | 100.00% |
| 2026/9/1 | 7,833 | +38 | 4.67% | 159,609 | 167,443 | 100.00% |
| 2026/8/31 | 7,795 | −112 | 4.65% | 159,648 | 167,443 | 100.00% |
| 2026/8/28 | 7,907 | −129 | 4.72% | 159,536 | 167,443 | 100.00% |
| 2026/8/27 | 8,036 | +197 | 4.79% | 159,407 | 167,443 | 100.00% |
| 2026/8/26 | 7,839 | −271 | 4.68% | 159,604 | 167,443 | 100.00% |
| 2026/8/25 | 8,111 | +72 | 4.84% | 159,332 | 167,443 | 100.00% |
| 2026/8/24 | 8,039 | +2 | 4.80% | 159,404 | 167,443 | 100.00% |
| 2026/8/21 | 8,036 | +84 | 4.79% | 159,407 | 167,443 | 100.00% |
| 2026/8/20 | 7,952 | −173 | 4.74% | 159,491 | 167,443 | 100.00% |
| 2026/8/19 | 8,125 | −116 | 4.85% | 159,318 | 167,443 | 100.00% |
| 2026/8/18 | 8,240 | −103 | 4.92% | 159,203 | 167,443 | 100.00% |
| 2026/8/17 | 8,343 | +1,444 | 4.98% | 159,100 | 167,443 | 100.00% |
| 2026/8/14 | 6,899 | −632 | 4.12% | 160,544 | 167,443 | 100.00% |
| 2026/8/13 | 7,531 | +1,283 | 4.49% | 159,912 | 167,443 | 100.00% |
| 2026/8/12 | 6,248 | +692 | 3.73% | 161,195 | 167,443 | 100.00% |
| 2026/8/11 | 5,556 | −224 | 3.31% | 161,887 | 167,443 | 100.00% |
| 2026/8/10 | 5,780 | +787 | 3.45% | 161,663 | 167,443 | 100.00% |
| 2026/8/7 | 4,993 | +70 | 2.98% | 162,450 | 167,443 | 100.00% |
| 2026/8/6 | 4,923 | −353 | 2.94% | 162,520 | 167,443 | 100.00% |
| 2026/8/5 | 5,276 | +559 | 3.15% | 162,167 | 167,443 | 100.00% |
| 2026/8/4 | 4,717 | −59 | 2.81% | 162,726 | 167,443 | 100.00% |
| 2026/8/3 | 4,776 | −143 | 2.85% | 162,667 | 167,443 | 100.00% |
| 2026/7/31 | 4,919 | +1,042 | 2.93% | 162,524 | 167,443 | 100.00% |
| 2026/7/30 | 3,877 | −637 | 2.31% | 163,566 | 167,443 | 100.00% |
| 2026/7/29 | 4,514 | +389 | 2.69% | 162,929 | 167,443 | 100.00% |
| 2026/7/28 | 4,125 | −163 | 2.46% | 163,318 | 167,443 | 100.00% |
| 2026/7/27 | 4,288 | +305 | 2.56% | 163,155 | 167,443 | 100.00% |
| 2026/7/24 | 3,983 | +11 | 2.37% | 163,460 | 167,443 | 100.00% |
| 2026/7/23 | 3,971 | −66 | 2.37% | 163,471 | 167,443 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。