帝寶工業股份有限公司
DEPO AUTO PARTS INDUSTRIAL Co., LTD.
- 成立日期
- 1980/4/25
- 上市日期
- 2004/3/17
- 董事長
- 謝綉氣
- 總經理
- 許 (余又) 銘
- 簽證會計師事務所
- 勤業眾信聯合會計師事務所
- 實收資本額
- 16.6 億元
主要經營業務
汽車車燈、汽車百貨零件
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 汽車工業
- 收盤(2026/10/19)
- 136.00 −2.00(−1.45%)
- 市值
- 225.5 億元
- 本益比
- 8.40 倍
- 股價淨值比
- 1.12 倍
- 殖利率
- 4.78%
製造汽車車燈及相關零配件
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +3,303
- 投信近 60 日(張)
- −41
- 自營商近 60 日(張)
- +32
- 三大法人近 60 日(張)
- +3,294
- 外資持股比率
- 15.45%
- 60 日來 +1.74 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 136.00 | −1.45% | −46 | 0 | −2 | −13 | −2 | −15 | −63 |
| 2026/10/16 | 138.00 | +0.36% | +136 | 0 | −1 | −3 | 0 | −3 | +132 |
| 2026/10/15 | 137.50 | +1.10% | +386 | 0 | 0 | +16 | −3 | +13 | +399 |
| 2026/10/14 | 136.00 | +0.37% | +36 | 0 | 0 | 0 | 0 | 0 | +36 |
| 2026/10/13 | 135.50 | +0.37% | +141 | 0 | 0 | −3 | 0 | −3 | +139 |
| 2026/10/12 | 135.00 | −1.10% | −116 | 0 | 0 | +1 | −1 | 0 | −116 |
| 2026/10/8 | 136.50 | −0.73% | +31 | 0 | 0 | 0 | 0 | 0 | +31 |
| 2026/10/7 | 137.50 | +1.85% | +103 | 0 | 0 | +1 | 0 | +1 | +104 |
| 2026/10/6 | 135.00 | −0.37% | −36 | 0 | 0 | 0 | −1 | −1 | −37 |
| 2026/10/5 | 135.50 | −0.73% | −118 | 0 | 0 | +1 | 0 | +1 | −117 |
| 2026/10/2 | 136.50 | −1.80% | −73 | 0 | 0 | 0 | 0 | 0 | −73 |
| 2026/10/1 | 139.00 | +1.09% | +85 | 0 | 0 | 0 | 0 | 0 | +85 |
| 2026/9/30 | 137.50 | −0.36% | +4 | 0 | 0 | +2 | −2 | 0 | +4 |
| 2026/9/29 | 138.00 | −0.36% | +72 | 0 | 0 | −4 | 0 | −3 | +69 |
| 2026/9/24 | 138.50 | 0.00% | +39 | 0 | 0 | 0 | 0 | 0 | +39 |
| 2026/9/23 | 138.50 | −1.07% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/22 | 140.00 | 0.00% | +29 | 0 | 0 | 0 | 0 | 0 | +28 |
| 2026/9/21 | 140.00 | +0.72% | +63 | 0 | 0 | +2 | −1 | +1 | +64 |
| 2026/9/18 | 139.00 | +2.21% | +211 | 0 | 0 | +5 | 0 | +5 | +216 |
| 2026/9/17 | 136.00 | 0.00% | +586 | 0 | 0 | +2 | 0 | +1 | +587 |
| 2026/9/16 | 136.00 | −1.09% | −44 | 0 | −12 | −28 | 0 | −28 | −84 |
| 2026/9/15 | 137.50 | +1.10% | +182 | 0 | −28 | +3 | −1 | +2 | +156 |
| 2026/9/14 | 136.00 | −1.09% | −3 | 0 | 0 | −1 | −2 | −3 | −6 |
| 2026/9/11 | 137.50 | +1.48% | +288 | 0 | 0 | −2 | +2 | 0 | +288 |
| 2026/9/10 | 135.50 | −0.37% | +4 | 0 | 0 | −2 | 0 | −2 | +2 |
| 2026/9/9 | 136.00 | +0.37% | +4 | 0 | 0 | −2 | 0 | −2 | +2 |
| 2026/9/8 | 135.50 | −1.45% | −58 | 0 | 0 | −2 | −1 | −3 | −61 |
| 2026/9/7 | 137.50 | −0.72% | −41 | 0 | −1 | +4 | −1 | +2 | −40 |
| 2026/9/4 | 138.50 | +1.09% | +235 | 0 | −1 | +1 | 0 | +1 | +235 |
| 2026/9/3 | 137.00 | −0.36% | −5 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/9/2 | 137.50 | −0.36% | −63 | 0 | 0 | +3 | 0 | +3 | −60 |
| 2026/9/1 | 138.00 | −0.36% | +7 | 0 | 0 | −6 | +3 | −3 | +4 |
| 2026/8/31 | 138.50 | −0.36% | +40 | 0 | 0 | −2 | +3 | +1 | +41 |
| 2026/8/28 | 139.00 | −2.11% | −252 | 0 | 0 | 0 | 0 | 0 | −252 |
| 2026/8/27 | 142.00 | +1.79% | +46 | 0 | 0 | −2 | +4 | +2 | +49 |
| 2026/8/26 | 139.50 | +0.72% | +23 | 0 | 0 | +2 | +6 | +8 | +30 |
| 2026/8/25 | 138.50 | −0.72% | +136 | 0 | 0 | 0 | 0 | 0 | +136 |
| 2026/8/24 | 139.50 | −1.41% | −40 | 0 | 0 | +2 | 0 | +2 | −37 |
| 2026/8/21 | 141.50 | +0.35% | +79 | 0 | 0 | +2 | 0 | +3 | +82 |
| 2026/8/20 | 141.00 | 0.00% | +94 | 0 | 0 | 0 | −1 | −1 | +94 |
| 2026/8/19 | 141.00 | +2.17% | +229 | 0 | −2 | +5 | +17 | +23 | +250 |
| 2026/8/18 | 138.00 | −0.72% | +12 | 0 | −1 | +3 | +2 | +5 | +17 |
| 2026/8/17 | 139.00 | +1.09% | +184 | 0 | 0 | +6 | +9 | +15 | +198 |
| 2026/8/14 | 137.50 | +0.73% | +74 | 0 | 0 | +15 | +4 | +19 | +94 |
| 2026/8/13 | 136.50 | −0.73% | −10 | 0 | 0 | +1 | 0 | 0 | −10 |
| 2026/8/12 | 137.50 | −0.72% | +28 | 0 | 0 | +1 | +1 | +2 | +29 |
| 2026/8/11 | 138.50 | +3.75% | +296 | 0 | 0 | 0 | +3 | +3 | +299 |
| 2026/8/10 | 133.50 | −5.32% | −733 | 0 | 0 | +1 | −15 | −14 | −748 |
| 2026/8/7 | 141.00 | +2.17% | +261 | 0 | 0 | 0 | −3 | −3 | +258 |
| 2026/8/6 | 138.00 | +1.47% | +51 | 0 | 0 | 0 | +3 | +3 | +54 |
| 2026/8/5 | 136.00 | +1.49% | +189 | 0 | 0 | 0 | 0 | 0 | +190 |
| 2026/8/4 | 134.00 | +0.37% | −41 | 0 | 0 | −21 | 0 | −21 | −61 |
| 2026/8/3 | 133.50 | −0.37% | −51 | 0 | +1 | −3 | 0 | −3 | −53 |
| 2026/7/31 | 134.00 | +1.90% | +418 | 0 | +2 | +7 | −1 | +6 | +426 |
| 2026/7/30 | 131.50 | +0.38% | +136 | 0 | +1 | +4 | 0 | +4 | +140 |
| 2026/7/29 | 131.00 | +0.77% | +50 | 0 | +1 | +2 | 0 | +3 | +54 |
| 2026/7/28 | 130.00 | −1.89% | +145 | 0 | 0 | +4 | 0 | +4 | +150 |
| 2026/7/27 | 132.50 | 0.00% | +49 | 0 | 0 | +6 | 0 | +6 | +55 |
| 2026/7/24 | 132.50 | −0.38% | +90 | 0 | +1 | +2 | 0 | +1 | +92 |
| 2026/7/23 | 133.00 | −1.85% | −239 | 0 | +1 | −1 | +1 | 0 | −238 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 30 | 17 | 2,165 | +13 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/16 | 11 | 8 | 2,152 | +3 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/15 | 1 | 120 | 2,149 | −119 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/14 | 13 | 18 | 2,268 | −5 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/13 | 5 | 36 | 2,273 | −31 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/12 | 6 | 4 | 2,304 | +2 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/8 | 1 | 12 | 2,302 | −11 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/7 | 1 | 21 | 2,313 | −20 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/6 | 7 | 0 | 2,333 | +7 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/5 | 17 | 2 | 2,326 | +15 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/2 | 48 | 6 | 2,311 | +42 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/1 | 44 | 20 | 2,269 | +24 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/30 | 16 | 43 | 2,245 | −27 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/29 | 9 | 41 | 2,272 | −32 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/24 | 3 | 2 | 2,304 | +1 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/23 | 12 | 1 | 2,303 | +10 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/22 | 17 | 1 | 2,293 | +13 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/21 | 25 | 10 | 2,280 | +15 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/18 | 60 | 55 | 2,265 | +5 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/17 | 75 | 1 | 2,260 | +74 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/16 | 31 | 1 | 2,186 | +30 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/15 | 0 | 15 | 2,156 | −15 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/14 | 15 | 28 | 2,171 | −13 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/11 | 40 | 70 | 2,184 | −30 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/10 | 4 | 6 | 2,214 | −2 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/9 | 33 | 3 | 2,216 | +30 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/8 | 3 | 6 | 2,186 | −5 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/7 | 13 | 2 | 2,191 | +11 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/4 | 11 | 5 | 2,180 | −18 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/3 | 5 | 19 | 2,198 | −14 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/2 | 22 | 10 | 2,212 | +12 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/1 | 11 | 11 | 2,200 | 0 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/31 | 2 | 38 | 2,200 | −36 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/28 | 56 | 1 | 2,236 | +55 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/27 | 27 | 18 | 2,181 | +9 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/26 | 1 | 7 | 2,172 | −7 | 0 | 1 | 1 | −1 | 0 |
| 2026/8/25 | 16 | 73 | 2,179 | −57 | 0 | 3 | 2 | −3 | 0 |
| 2026/8/24 | 29 | 4 | 2,236 | +25 | 0 | 4 | 5 | −4 | 0 |
| 2026/8/21 | 12 | 18 | 2,211 | −6 | 0 | 0 | 9 | 0 | 0 |
| 2026/8/20 | 11 | 24 | 2,217 | −13 | 0 | 0 | 9 | 0 | 0 |
| 2026/8/19 | 10 | 56 | 2,230 | −46 | 2 | 0 | 9 | +2 | 0 |
| 2026/8/18 | 9 | 9 | 2,276 | 0 | 0 | 0 | 7 | 0 | 0 |
| 2026/8/17 | 42 | 25 | 2,276 | +17 | 0 | 0 | 7 | 0 | 0 |
| 2026/8/14 | 27 | 51 | 2,259 | −33 | 0 | 3 | 7 | −3 | 0 |
| 2026/8/13 | 9 | 116 | 2,292 | −122 | 0 | 5 | 10 | −5 | 0 |
| 2026/8/12 | 6 | 18 | 2,414 | −12 | 14 | 10 | 15 | +4 | 0 |
| 2026/8/11 | 5 | 112 | 2,426 | −107 | 1 | 10 | 11 | −9 | 0 |
| 2026/8/10 | 136 | 20 | 2,533 | +116 | 20 | 8 | 20 | +12 | 0 |
| 2026/8/7 | 54 | 15 | 2,417 | +39 | 0 | 0 | 8 | 0 | 0 |
| 2026/8/6 | 47 | 17 | 2,378 | +30 | 0 | 0 | 8 | 0 | 0 |
| 2026/8/5 | 14 | 15 | 2,348 | −1 | 0 | 0 | 8 | 0 | 0 |
| 2026/8/4 | 30 | 2 | 2,349 | +27 | 0 | 1 | 8 | −1 | 0 |
| 2026/8/3 | 37 | 1 | 2,322 | +24 | 0 | 0 | 9 | 0 | 0 |
| 2026/7/31 | 52 | 44 | 2,298 | +8 | 7 | 0 | 9 | +7 | 0 |
| 2026/7/30 | 12 | 12 | 2,290 | 0 | 1 | 2 | 2 | −1 | 0 |
| 2026/7/29 | 26 | 20 | 2,290 | −25 | 3 | 0 | 3 | +3 | 0 |
| 2026/7/28 | 12 | 63 | 2,315 | −51 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 5 | 46 | 2,366 | −41 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 6 | 41 | 2,407 | −35 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 99 | 9 | 2,442 | +90 | 0 | 0 | 0 | 0 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 25 | 0 | 0 | 3,268 | +25 | 82 |
| 2026/10/16 | 3 | 103 | 0 | 3,243 | −100 | 81 |
| 2026/10/15 | 0 | 84 | 0 | 3,343 | −84 | 80 |
| 2026/10/14 | 0 | 57 | 0 | 3,427 | −57 | 76 |
| 2026/10/13 | 2 | 28 | 0 | 3,484 | −26 | 77 |
| 2026/10/12 | 7 | 55 | 0 | 3,510 | −48 | 80 |
| 2026/10/8 | 4 | 2 | 0 | 3,558 | +2 | 78 |
| 2026/10/7 | 4 | 0 | 0 | 3,556 | +4 | 80 |
| 2026/10/6 | 1 | 19 | 0 | 3,552 | −18 | 80 |
| 2026/10/5 | 1 | 140 | 0 | 3,570 | −139 | 81 |
| 2026/10/2 | 0 | 15 | 0 | 3,709 | −15 | 82 |
| 2026/10/1 | 0 | 83 | 0 | 3,724 | −83 | 82 |
| 2026/9/30 | 0 | 11 | 0 | 3,807 | −11 | 82 |
| 2026/9/29 | 3 | 154 | 0 | 3,818 | −151 | 86 |
| 2026/9/24 | 1 | 292 | 0 | 3,969 | −291 | 88 |
| 2026/9/23 | 5 | 106 | 0 | 4,260 | −101 | 90 |
| 2026/9/22 | 7 | 9 | 0 | 4,361 | −2 | 92 |
| 2026/9/21 | 0 | 87 | 0 | 4,363 | −87 | 99 |
| 2026/9/18 | 10 | 2 | 0 | 4,450 | +8 | 111 |
| 2026/9/17 | 2 | 115 | 0 | 4,442 | −113 | 112 |
| 2026/9/16 | 8 | 82 | 0 | 4,555 | −74 | 106 |
| 2026/9/15 | 4 | 143 | 0 | 4,629 | −139 | 108 |
| 2026/9/14 | 1 | 29 | 0 | 4,768 | −28 | 107 |
| 2026/9/11 | 5 | 5 | 0 | 4,796 | 0 | 109 |
| 2026/9/10 | 9 | 102 | 0 | 4,796 | −93 | 112 |
| 2026/9/9 | 5 | 1 | 0 | 4,889 | +4 | 115 |
| 2026/9/8 | 22 | 137 | 0 | 4,885 | −115 | 119 |
| 2026/9/7 | 44 | 64 | 0 | 5,000 | −20 | 120 |
| 2026/9/4 | 1 | 10 | 0 | 5,020 | −9 | 121 |
| 2026/9/3 | 1 | 31 | 0 | 5,029 | −30 | 120 |
| 2026/9/2 | 3 | 50 | 0 | 5,059 | −47 | 123 |
| 2026/9/1 | 4 | 45 | 0 | 5,106 | −41 | 129 |
| 2026/8/31 | 3 | 30 | 0 | 5,147 | −27 | 131 |
| 2026/8/28 | 88 | 44 | 0 | 5,174 | +44 | 131 |
| 2026/8/27 | 35 | 103 | 0 | 5,130 | −68 | 134 |
| 2026/8/26 | 18 | 4 | 0 | 5,198 | +14 | 136 |
| 2026/8/25 | 9 | 170 | 0 | 5,184 | −161 | 137 |
| 2026/8/24 | 31 | 3 | 0 | 5,345 | +28 | 139 |
| 2026/8/21 | 6 | 239 | 0 | 5,317 | −233 | 141 |
| 2026/8/20 | 1 | 133 | 0 | 5,550 | −132 | 156 |
| 2026/8/19 | 3 | 104 | 0 | 5,682 | −101 | 162 |
| 2026/8/18 | 10 | 48 | 0 | 5,783 | −38 | 165 |
| 2026/8/17 | 0 | 0 | 0 | 5,821 | 0 | 167 |
| 2026/8/14 | 13 | 16 | 0 | 5,821 | −3 | 168 |
| 2026/8/13 | 35 | 8 | 0 | 5,824 | +27 | 170 |
| 2026/8/12 | 31 | 31 | 0 | 5,797 | 0 | 172 |
| 2026/8/11 | 67 | 170 | 0 | 5,797 | −103 | 178 |
| 2026/8/10 | 169 | 40 | 0 | 5,900 | +129 | 179 |
| 2026/8/7 | 10 | 243 | 0 | 5,771 | −233 | 172 |
| 2026/8/6 | 18 | 36 | 0 | 6,004 | −18 | 176 |
| 2026/8/5 | 5 | 35 | 0 | 6,022 | −30 | 174 |
| 2026/8/4 | 26 | 228 | 0 | 6,052 | −202 | 177 |
| 2026/8/3 | 19 | 15 | 0 | 6,254 | +4 | 183 |
| 2026/7/31 | 50 | 229 | 0 | 6,250 | −179 | 185 |
| 2026/7/30 | 18 | 28 | 0 | 6,429 | −10 | 181 |
| 2026/7/29 | 41 | 0 | 0 | 6,439 | +41 | 181 |
| 2026/7/28 | 11 | 61 | 0 | 6,398 | −50 | 182 |
| 2026/7/27 | 29 | 13 | 0 | 6,448 | +16 | 183 |
| 2026/7/24 | 9 | 92 | 0 | 6,432 | −83 | 192 |
| 2026/7/23 | 70 | 59 | 0 | 6,515 | +11 | 200 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 25,634 | −22 | 15.45% | 140,183 | 165,816 | 100.00% |
| 2026/10/16 | 25,656 | +112 | 15.47% | 140,161 | 165,816 | 100.00% |
| 2026/10/15 | 25,544 | +319 | 15.40% | 140,273 | 165,816 | 100.00% |
| 2026/10/14 | 25,225 | +46 | 15.21% | 140,592 | 165,816 | 100.00% |
| 2026/10/13 | 25,179 | +142 | 15.18% | 140,638 | 165,816 | 100.00% |
| 2026/10/12 | 25,036 | −159 | 15.09% | 140,780 | 165,816 | 100.00% |
| 2026/10/8 | 25,195 | +34 | 15.19% | 140,621 | 165,816 | 100.00% |
| 2026/10/7 | 25,161 | +107 | 15.17% | 140,655 | 165,816 | 100.00% |
| 2026/10/6 | 25,054 | −42 | 15.10% | 140,762 | 165,816 | 100.00% |
| 2026/10/5 | 25,096 | −179 | 15.13% | 140,720 | 165,816 | 100.00% |
| 2026/10/2 | 25,275 | −79 | 15.24% | 140,541 | 165,816 | 100.00% |
| 2026/10/1 | 25,354 | +8 | 15.29% | 140,462 | 165,816 | 100.00% |
| 2026/9/30 | 25,346 | −2 | 15.28% | 140,470 | 165,816 | 100.00% |
| 2026/9/29 | 25,348 | +71 | 15.28% | 140,469 | 165,816 | 100.00% |
| 2026/9/24 | 25,277 | −103 | 15.24% | 140,540 | 165,816 | 100.00% |
| 2026/9/23 | 25,380 | −5 | 15.30% | 140,436 | 165,816 | 100.00% |
| 2026/9/22 | 25,385 | +33 | 15.30% | 140,431 | 165,816 | 100.00% |
| 2026/9/21 | 25,353 | +63 | 15.28% | 140,464 | 165,816 | 100.00% |
| 2026/9/18 | 25,290 | +219 | 15.25% | 140,526 | 165,816 | 100.00% |
| 2026/9/17 | 25,071 | +568 | 15.11% | 140,745 | 165,816 | 100.00% |
| 2026/9/16 | 24,503 | −115 | 14.77% | 141,313 | 165,816 | 100.00% |
| 2026/9/15 | 24,619 | +181 | 14.84% | 141,198 | 165,816 | 100.00% |
| 2026/9/14 | 24,438 | −2 | 14.73% | 141,378 | 165,816 | 100.00% |
| 2026/9/11 | 24,440 | +288 | 14.73% | 141,376 | 165,816 | 100.00% |
| 2026/9/10 | 24,152 | −8 | 14.56% | 141,664 | 165,816 | 100.00% |
| 2026/9/9 | 24,160 | +9 | 14.57% | 141,656 | 165,816 | 100.00% |
| 2026/9/8 | 24,151 | −55 | 14.56% | 141,665 | 165,816 | 100.00% |
| 2026/9/7 | 24,207 | −36 | 14.59% | 141,610 | 165,816 | 100.00% |
| 2026/9/4 | 24,243 | +226 | 14.62% | 141,574 | 165,816 | 100.00% |
| 2026/9/3 | 24,016 | −30 | 14.48% | 141,800 | 165,816 | 100.00% |
| 2026/9/2 | 24,046 | −65 | 14.50% | 141,771 | 165,816 | 100.00% |
| 2026/9/1 | 24,111 | +10 | 14.54% | 141,705 | 165,816 | 100.00% |
| 2026/8/31 | 24,101 | +19 | 14.53% | 141,715 | 165,816 | 100.00% |
| 2026/8/28 | 24,082 | −230 | 14.52% | 141,734 | 165,816 | 100.00% |
| 2026/8/27 | 24,312 | +54 | 14.66% | 141,504 | 165,816 | 100.00% |
| 2026/8/26 | 24,258 | +34 | 14.62% | 141,558 | 165,816 | 100.00% |
| 2026/8/25 | 24,224 | +128 | 14.60% | 141,592 | 165,816 | 100.00% |
| 2026/8/24 | 24,096 | −18 | 14.53% | 141,720 | 165,816 | 100.00% |
| 2026/8/21 | 24,114 | +58 | 14.54% | 141,702 | 165,816 | 100.00% |
| 2026/8/20 | 24,056 | +76 | 14.50% | 141,761 | 165,816 | 100.00% |
| 2026/8/19 | 23,979 | +215 | 14.46% | 141,837 | 165,816 | 100.00% |
| 2026/8/18 | 23,764 | −140 | 14.33% | 142,052 | 165,816 | 100.00% |
| 2026/8/17 | 23,904 | +64 | 14.41% | 141,912 | 165,816 | 100.00% |
| 2026/8/14 | 23,840 | +70 | 14.37% | 141,976 | 165,816 | 100.00% |
| 2026/8/13 | 23,770 | −27 | 14.33% | 142,046 | 165,816 | 100.00% |
| 2026/8/12 | 23,797 | +25 | 14.35% | 142,019 | 165,816 | 100.00% |
| 2026/8/11 | 23,772 | +304 | 14.33% | 142,044 | 165,816 | 100.00% |
| 2026/8/10 | 23,468 | −642 | 14.15% | 142,348 | 165,816 | 100.00% |
| 2026/8/7 | 24,110 | +240 | 14.54% | 141,706 | 165,816 | 100.00% |
| 2026/8/6 | 23,870 | +44 | 14.39% | 141,946 | 165,816 | 100.00% |
| 2026/8/5 | 23,826 | +168 | 14.36% | 141,990 | 165,816 | 100.00% |
| 2026/8/4 | 23,658 | −29 | 14.26% | 142,159 | 165,816 | 100.00% |
| 2026/8/3 | 23,687 | −50 | 14.28% | 142,130 | 165,816 | 100.00% |
| 2026/7/31 | 23,736 | +441 | 14.31% | 142,080 | 165,816 | 100.00% |
| 2026/7/30 | 23,295 | +241 | 14.04% | 142,521 | 165,816 | 100.00% |
| 2026/7/29 | 23,054 | +77 | 13.90% | 142,762 | 165,816 | 100.00% |
| 2026/7/28 | 22,977 | +138 | 13.85% | 142,840 | 165,816 | 100.00% |
| 2026/7/27 | 22,838 | +56 | 13.77% | 142,978 | 165,816 | 100.00% |
| 2026/7/24 | 22,783 | +45 | 13.73% | 143,034 | 165,816 | 100.00% |
| 2026/7/23 | 22,738 | −200 | 13.71% | 143,078 | 165,816 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。