建德工業股份有限公司
KENT
- 成立日期
- 1966/3/16
- 上市日期
- 2023/3/24
- 董事長
- 李金旆
- 總經理
- 黃盈璇
- 簽證會計師事務所
- 資誠聯合會計師事務所
- 實收資本額
- 11.0 億元
主要經營業務還沒抓到(公開資訊觀測站的公司基本資料每天輪流更新一批,約兩週一輪)。
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 電機機械
- 收盤(2026/10/19)
- 24.05 −0.25(−1.03%)
- 市值
- 26.5 億元
- 本益比
- 16.59 倍
- 股價淨值比
- 1.61 倍
- 殖利率
- 4.28%
專做精密磨床與加工中心的工具機廠,主力為大型龍門磨床,自有品牌 KENT。
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +94
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- +11
- 三大法人近 60 日(張)
- +104
- 外資持股比率
- 3.65%
- 60 日來 +0.14 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 24.05 | −1.03% | +3 | 0 | 0 | +2 | 0 | +2 | +5 |
| 2026/10/16 | 24.30 | −0.82% | +5 | 0 | 0 | −10 | 0 | −10 | −5 |
| 2026/10/15 | 24.50 | −0.41% | −4 | 0 | 0 | +4 | 0 | +4 | 0 |
| 2026/10/14 | 24.60 | +2.29% | −16 | 0 | 0 | −2 | 0 | −2 | −18 |
| 2026/10/13 | 24.05 | −1.43% | +3 | 0 | 0 | −1 | 0 | −1 | +2 |
| 2026/10/12 | 24.40 | −0.20% | 0 | 0 | 0 | −1 | 0 | −1 | −1 |
| 2026/10/8 | 24.45 | +0.82% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 24.25 | +2.32% | +17 | 0 | 0 | +1 | 0 | +1 | +18 |
| 2026/10/6 | 23.70 | −4.63% | −102 | 0 | 0 | 0 | 0 | 0 | −102 |
| 2026/10/5 | 24.85 | −1.58% | +26 | 0 | 0 | 0 | 0 | 0 | +26 |
| 2026/10/2 | 25.25 | +1.00% | −11 | 0 | 0 | −1 | 0 | −1 | −12 |
| 2026/10/1 | 25.00 | +0.81% | −25 | 0 | 0 | 0 | 0 | 0 | −25 |
| 2026/9/30 | 24.80 | +0.20% | +13 | 0 | 0 | 0 | 0 | 0 | +13 |
| 2026/9/29 | 24.75 | −1.39% | −11 | 0 | 0 | +3 | 0 | +3 | −8 |
| 2026/9/24 | 25.10 | 0.00% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/9/23 | 25.10 | −0.20% | −25 | 0 | 0 | −2 | 0 | −2 | −27 |
| 2026/9/22 | 25.15 | −0.98% | +2 | 0 | 0 | −2 | 0 | −2 | 0 |
| 2026/9/21 | 25.40 | −0.59% | −2 | 0 | 0 | +1 | 0 | +1 | −1 |
| 2026/9/18 | 25.55 | +2.00% | +10 | 0 | 0 | 0 | 0 | 0 | +10 |
| 2026/9/17 | 25.05 | +1.42% | +14 | 0 | 0 | +3 | 0 | +3 | +17 |
| 2026/9/16 | 24.70 | −1.40% | +29 | 0 | 0 | −4 | 0 | −4 | +25 |
| 2026/9/15 | 25.05 | −0.79% | −9 | 0 | 0 | 0 | 0 | 0 | −9 |
| 2026/9/14 | 25.25 | −1.75% | −22 | 0 | 0 | +11 | 0 | +11 | −11 |
| 2026/9/11 | 25.70 | −0.39% | +1 | 0 | 0 | −1 | 0 | −1 | 0 |
| 2026/9/10 | 25.80 | +0.19% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/9/9 | 25.75 | −0.39% | +2 | 0 | 0 | −8 | 0 | −8 | −6 |
| 2026/9/8 | 25.85 | +3.19% | +7 | 0 | 0 | −1 | 0 | −1 | +6 |
| 2026/9/7 | 25.05 | −1.38% | −51 | 0 | 0 | 0 | 0 | 0 | −51 |
| 2026/9/4 | 25.40 | −0.78% | +32 | 0 | 0 | +3 | 0 | +3 | +35 |
| 2026/9/3 | 25.60 | −0.39% | −41 | 0 | 0 | +4 | 0 | +4 | −37 |
| 2026/9/2 | 25.70 | +0.59% | +69 | 0 | 0 | −2 | 0 | −2 | +67 |
| 2026/9/1 | 25.55 | −0.58% | −2 | 0 | 0 | +1 | 0 | +1 | −1 |
| 2026/8/31 | 25.70 | −1.53% | −25 | 0 | 0 | 0 | 0 | 0 | −25 |
| 2026/8/28 | 26.10 | −0.76% | −10 | 0 | 0 | −2 | 0 | −2 | −12 |
| 2026/8/27 | 26.30 | +0.38% | +33 | 0 | 0 | −12 | 0 | −12 | +21 |
| 2026/8/26 | 26.20 | +1.35% | +40 | 0 | 0 | +1 | 0 | +1 | +41 |
| 2026/8/25 | 25.85 | +1.37% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/8/24 | 25.50 | −0.58% | −27 | 0 | 0 | 0 | 0 | 0 | −27 |
| 2026/8/21 | 25.65 | −1.35% | −14 | 0 | 0 | 0 | 0 | 0 | −14 |
| 2026/8/20 | 26.00 | −0.57% | −58 | 0 | 0 | 0 | 0 | 0 | −58 |
| 2026/8/19 | 26.15 | −0.76% | −19 | 0 | 0 | +1 | 0 | +1 | −18 |
| 2026/8/18 | 26.35 | −2.77% | −5 | 0 | 0 | +3 | 0 | +3 | −2 |
| 2026/8/17 | 27.10 | 0.00% | −31 | 0 | 0 | +13 | 0 | +13 | −18 |
| 2026/8/14 | 27.10 | −0.37% | +54 | 0 | 0 | +17 | 0 | +17 | +71 |
| 2026/8/13 | 27.20 | +1.30% | +35 | 0 | 0 | +2 | 0 | +2 | +37 |
| 2026/8/12 | 26.85 | −0.92% | +25 | 0 | 0 | +9 | 0 | +9 | +34 |
| 2026/8/11 | 27.10 | +2.65% | +89 | 0 | 0 | −7 | 0 | −7 | +82 |
| 2026/8/10 | 26.40 | +1.93% | +15 | 0 | 0 | −11 | 0 | −11 | +4 |
| 2026/8/7 | 25.90 | −0.38% | −12 | 0 | 0 | +20 | 0 | +20 | +8 |
| 2026/8/6 | 26.00 | −0.38% | −8 | 0 | 0 | −1 | 0 | −1 | −9 |
| 2026/8/5 | 26.10 | 0.00% | +17 | 0 | 0 | 0 | 0 | 0 | +17 |
| 2026/8/4 | 26.10 | 0.00% | +37 | 0 | 0 | −14 | 0 | −14 | +23 |
| 2026/8/3 | 26.10 | +0.38% | +16 | 0 | 0 | −12 | 0 | −12 | +4 |
| 2026/7/31 | 26.00 | +0.97% | +14 | 0 | 0 | +2 | 0 | +2 | +16 |
| 2026/7/30 | 25.75 | 0.00% | −4 | 0 | 0 | −1 | 0 | −1 | −5 |
| 2026/7/29 | 25.75 | −0.58% | +39 | 0 | 0 | +1 | 0 | +1 | +40 |
| 2026/7/28 | 25.90 | −0.58% | −5 | 0 | 0 | +7 | 0 | +7 | +2 |
| 2026/7/27 | 26.05 | +0.19% | +4 | 0 | 0 | +1 | 0 | +1 | +5 |
| 2026/7/24 | 26.00 | +0.78% | −3 | 0 | 0 | −6 | 0 | −6 | −9 |
| 2026/7/23 | 25.80 | +0.39% | −9 | 0 | 0 | +2 | 0 | +2 | −7 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 529 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 0 | 1 | 529 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 0 | 10 | 530 | −10 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 0 | 2 | 540 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 0 | 0 | 542 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 0 | 0 | 542 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 0 | 8 | 542 | −8 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 0 | 4 | 550 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 7 | 0 | 554 | +7 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 2 | 0 | 547 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 0 | 4 | 545 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 0 | 2 | 549 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 0 | 7 | 551 | −7 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 1 | 30 | 558 | −30 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 3 | 0 | 588 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 1 | 1 | 587 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 0 | 0 | 587 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 0 | 2 | 587 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 1 | 1 | 591 | −8 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 0 | 1 | 599 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 2 | 1 | 602 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 1 | 0 | 601 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 0 | 3 | 601 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 0 | 1 | 604 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 2 | 2 | 608 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 4 | 3 | 608 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 4 | 6 | 607 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 0 | 15 | 609 | −15 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 13 | 4 | 624 | +9 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 0 | 0 | 615 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 1 | 5 | 615 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 0 | 24 | 619 | −24 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 2 | 15 | 643 | −13 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 0 | 0 | 656 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 5 | 0 | 656 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 0 | 0 | 651 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 31 | 0 | 651 | +31 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 1 | 0 | 620 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 0 | 0 | 619 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 0 | 0 | 619 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 0 | 1 | 619 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 3 | 12 | 620 | −9 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 0 | 0 | 629 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 3 | 4 | 629 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 1 | 32 | 630 | −31 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 49 | 58 | 661 | −9 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 68 | 0 | 670 | +58 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 40 | 2 | 612 | +38 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 2 | 5 | 574 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 2 | 0 | 577 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 10 | 0 | 575 | +10 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 2 | 0 | 565 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 0 | 0 | 563 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 0 | 0 | 563 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 5 | 2 | 563 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 5 | 5 | 560 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 0 | 5 | 560 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 1 | 0 | 565 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 0 | 0 | 564 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 0 | 1 | 564 | −1 | 0 | 0 | 0 | 0 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 215 | 0 | 24 |
| 2026/10/16 | 0 | 0 | 0 | 215 | 0 | 25 |
| 2026/10/15 | 0 | 0 | 0 | 215 | 0 | 25 |
| 2026/10/14 | 0 | 0 | 0 | 215 | 0 | 25 |
| 2026/10/13 | 0 | 0 | 0 | 215 | 0 | 25 |
| 2026/10/12 | 0 | 0 | 0 | 215 | 0 | 26 |
| 2026/10/8 | 0 | 0 | 0 | 215 | 0 | 26 |
| 2026/10/7 | 0 | 0 | 0 | 215 | 0 | 25 |
| 2026/10/6 | 0 | 0 | 0 | 215 | 0 | 25 |
| 2026/10/5 | 5 | 0 | 0 | 215 | +5 | 23 |
| 2026/10/2 | 0 | 0 | 0 | 210 | 0 | 23 |
| 2026/10/1 | 0 | 0 | 0 | 210 | 0 | 23 |
| 2026/9/30 | 0 | 0 | 0 | 210 | 0 | 24 |
| 2026/9/29 | 3 | 0 | 0 | 210 | +3 | 25 |
| 2026/9/24 | 1 | 4 | 0 | 207 | −3 | 26 |
| 2026/9/23 | 0 | 0 | 0 | 210 | 0 | 28 |
| 2026/9/22 | 3 | 0 | 0 | 210 | +3 | 29 |
| 2026/9/21 | 0 | 0 | 0 | 207 | 0 | 32 |
| 2026/9/18 | 0 | 0 | 0 | 207 | 0 | 34 |
| 2026/9/17 | 0 | 0 | 0 | 207 | 0 | 34 |
| 2026/9/16 | 0 | 0 | 0 | 207 | 0 | 34 |
| 2026/9/15 | 0 | 2 | 0 | 207 | −2 | 34 |
| 2026/9/14 | 2 | 0 | 0 | 209 | +2 | 36 |
| 2026/9/11 | 0 | 0 | 0 | 207 | 0 | 37 |
| 2026/9/10 | 0 | 0 | 0 | 207 | 0 | 40 |
| 2026/9/9 | 0 | 0 | 0 | 207 | 0 | 41 |
| 2026/9/8 | 0 | 0 | 0 | 207 | 0 | 41 |
| 2026/9/7 | 0 | 0 | 0 | 207 | 0 | 41 |
| 2026/9/4 | 0 | 0 | 0 | 207 | 0 | 39 |
| 2026/9/3 | 0 | 0 | 0 | 207 | 0 | 39 |
| 2026/9/2 | 0 | 0 | 0 | 207 | 0 | 38 |
| 2026/9/1 | 0 | 0 | 0 | 207 | 0 | 37 |
| 2026/8/31 | 2 | 0 | 0 | 207 | +2 | 38 |
| 2026/8/28 | 0 | 0 | 0 | 205 | 0 | 38 |
| 2026/8/27 | 0 | 0 | 0 | 205 | 0 | 41 |
| 2026/8/26 | 0 | 0 | 0 | 205 | 0 | 42 |
| 2026/8/25 | 0 | 0 | 0 | 205 | 0 | 46 |
| 2026/8/24 | 3 | 0 | 0 | 205 | +3 | 47 |
| 2026/8/21 | 0 | 0 | 0 | 202 | 0 | 48 |
| 2026/8/20 | 2 | 0 | 0 | 202 | +2 | 48 |
| 2026/8/19 | 0 | 0 | 0 | 200 | 0 | 48 |
| 2026/8/18 | 0 | 0 | 0 | 200 | 0 | 50 |
| 2026/8/17 | 0 | 0 | 0 | 200 | 0 | 49 |
| 2026/8/14 | 0 | 0 | 0 | 200 | 0 | 49 |
| 2026/8/13 | 0 | 0 | 0 | 200 | 0 | 48 |
| 2026/8/12 | 0 | 0 | 0 | 200 | 0 | 46 |
| 2026/8/11 | 0 | 0 | 0 | 200 | 0 | 44 |
| 2026/8/10 | 6 | 0 | 0 | 200 | +6 | 42 |
| 2026/8/7 | 5 | 0 | 0 | 194 | +5 | 41 |
| 2026/8/6 | 0 | 0 | 0 | 189 | 0 | 41 |
| 2026/8/5 | 0 | 0 | 0 | 189 | 0 | 41 |
| 2026/8/4 | 1 | 0 | 0 | 189 | +1 | 41 |
| 2026/8/3 | 1 | 0 | 0 | 188 | +1 | 39 |
| 2026/7/31 | 0 | 0 | 0 | 187 | 0 | 39 |
| 2026/7/30 | 10 | 0 | 0 | 187 | +10 | 36 |
| 2026/7/29 | 7 | 0 | 0 | 177 | +7 | 38 |
| 2026/7/28 | 6 | 0 | 0 | 170 | +6 | 40 |
| 2026/7/27 | 3 | 0 | 0 | 164 | +3 | 41 |
| 2026/7/24 | 0 | 0 | 0 | 161 | 0 | 42 |
| 2026/7/23 | 6 | 0 | 0 | 161 | +6 | 43 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 4,031 | +3 | 3.65% | 106,272 | 110,304 | 100.00% |
| 2026/10/16 | 4,028 | +5 | 3.65% | 106,275 | 110,304 | 100.00% |
| 2026/10/15 | 4,023 | −4 | 3.64% | 106,280 | 110,304 | 100.00% |
| 2026/10/14 | 4,027 | −16 | 3.65% | 106,276 | 110,304 | 100.00% |
| 2026/10/13 | 4,043 | +3 | 3.66% | 106,260 | 110,304 | 100.00% |
| 2026/10/12 | 4,040 | 0 | 3.66% | 106,263 | 110,304 | 100.00% |
| 2026/10/8 | 4,040 | 0 | 3.66% | 106,263 | 110,304 | 100.00% |
| 2026/10/7 | 4,040 | +17 | 3.66% | 106,263 | 110,304 | 100.00% |
| 2026/10/6 | 4,023 | −102 | 3.64% | 106,280 | 110,304 | 100.00% |
| 2026/10/5 | 4,125 | +31 | 3.74% | 106,178 | 110,304 | 100.00% |
| 2026/10/2 | 4,094 | −11 | 3.71% | 106,209 | 110,304 | 100.00% |
| 2026/10/1 | 4,105 | −25 | 3.72% | 106,198 | 110,304 | 100.00% |
| 2026/9/30 | 4,130 | +13 | 3.74% | 106,173 | 110,304 | 100.00% |
| 2026/9/29 | 4,117 | −8 | 3.73% | 106,186 | 110,304 | 100.00% |
| 2026/9/24 | 4,125 | +6 | 3.74% | 106,178 | 110,304 | 100.00% |
| 2026/9/23 | 4,119 | −25 | 3.73% | 106,184 | 110,304 | 100.00% |
| 2026/9/22 | 4,144 | +4 | 3.75% | 106,159 | 110,304 | 100.00% |
| 2026/9/21 | 4,140 | −1 | 3.75% | 106,163 | 110,304 | 100.00% |
| 2026/9/18 | 4,141 | +10 | 3.75% | 106,162 | 110,304 | 100.00% |
| 2026/9/17 | 4,131 | +14 | 3.74% | 106,172 | 110,304 | 100.00% |
| 2026/9/16 | 4,117 | +29 | 3.73% | 106,186 | 110,304 | 100.00% |
| 2026/9/15 | 4,088 | −11 | 3.70% | 106,215 | 110,304 | 100.00% |
| 2026/9/14 | 4,099 | −20 | 3.71% | 106,204 | 110,304 | 100.00% |
| 2026/9/11 | 4,119 | +1 | 3.73% | 106,184 | 110,304 | 100.00% |
| 2026/9/10 | 4,118 | −6 | 3.73% | 106,185 | 110,304 | 100.00% |
| 2026/9/9 | 4,124 | +2 | 3.73% | 106,179 | 110,304 | 100.00% |
| 2026/9/8 | 4,122 | +7 | 3.73% | 106,181 | 110,304 | 100.00% |
| 2026/9/7 | 4,115 | −51 | 3.73% | 106,188 | 110,304 | 100.00% |
| 2026/9/4 | 4,166 | +32 | 3.77% | 106,137 | 110,304 | 100.00% |
| 2026/9/3 | 4,134 | −41 | 3.74% | 106,169 | 110,304 | 100.00% |
| 2026/9/2 | 4,175 | +69 | 3.78% | 106,128 | 110,304 | 100.00% |
| 2026/9/1 | 4,106 | −25 | 3.72% | 106,197 | 110,304 | 100.00% |
| 2026/8/31 | 4,131 | −23 | 3.74% | 106,172 | 110,304 | 100.00% |
| 2026/8/28 | 4,154 | −10 | 3.76% | 106,149 | 110,304 | 100.00% |
| 2026/8/27 | 4,164 | +33 | 3.77% | 106,139 | 110,304 | 100.00% |
| 2026/8/26 | 4,131 | +40 | 3.74% | 106,172 | 110,304 | 100.00% |
| 2026/8/25 | 4,091 | −5 | 3.70% | 106,212 | 110,304 | 100.00% |
| 2026/8/24 | 4,096 | −24 | 3.71% | 106,207 | 110,304 | 100.00% |
| 2026/8/21 | 4,120 | −14 | 3.73% | 106,183 | 110,304 | 100.00% |
| 2026/8/20 | 4,134 | −56 | 3.74% | 106,169 | 110,304 | 100.00% |
| 2026/8/19 | 4,190 | −19 | 3.79% | 106,113 | 110,304 | 100.00% |
| 2026/8/18 | 4,209 | −23 | 3.81% | 106,094 | 110,304 | 100.00% |
| 2026/8/17 | 4,232 | −31 | 3.83% | 106,071 | 110,304 | 100.00% |
| 2026/8/14 | 4,263 | +54 | 3.86% | 106,040 | 110,304 | 100.00% |
| 2026/8/13 | 4,209 | +35 | 3.81% | 106,094 | 110,304 | 100.00% |
| 2026/8/12 | 4,174 | +25 | 3.78% | 106,129 | 110,304 | 100.00% |
| 2026/8/11 | 4,149 | +89 | 3.76% | 106,154 | 110,304 | 100.00% |
| 2026/8/10 | 4,060 | +21 | 3.68% | 106,243 | 110,304 | 100.00% |
| 2026/8/7 | 4,039 | −7 | 3.66% | 106,264 | 110,304 | 100.00% |
| 2026/8/6 | 4,046 | −8 | 3.66% | 106,257 | 110,304 | 100.00% |
| 2026/8/5 | 4,054 | +17 | 3.67% | 106,249 | 110,304 | 100.00% |
| 2026/8/4 | 4,037 | +37 | 3.66% | 106,266 | 110,304 | 100.00% |
| 2026/8/3 | 4,000 | +16 | 3.62% | 106,303 | 110,304 | 100.00% |
| 2026/7/31 | 3,984 | +21 | 3.61% | 106,319 | 110,304 | 100.00% |
| 2026/7/30 | 3,963 | +4 | 3.59% | 106,340 | 110,304 | 100.00% |
| 2026/7/29 | 3,959 | +46 | 3.58% | 106,344 | 110,304 | 100.00% |
| 2026/7/28 | 3,914 | +35 | 3.54% | 106,390 | 110,304 | 100.00% |
| 2026/7/27 | 3,879 | +7 | 3.51% | 106,425 | 110,304 | 100.00% |
| 2026/7/24 | 3,872 | −3 | 3.50% | 106,432 | 110,304 | 100.00% |
| 2026/7/23 | 3,875 | −3 | 3.51% | 106,429 | 110,304 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。