台灣瀧澤科技股份有限公司
TTT
- 成立日期
- 1971/7/24
- 上櫃日期
- 2003/9/23
- 董事長
- 松田哲
- 總經理
- 林振詠
- 簽證會計師事務所
- 勤業眾信聯合會計師事務所
- 實收資本額
- 7.25 億元
主要經營業務還沒抓到(公開資訊觀測站的公司基本資料每天輪流更新一批,約兩週一輪)。
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 電機機械
- 收盤(2026/10/19)
- 43.75 +3.95(+9.92%)
- 市值
- 31.7 億元
- 股價淨值比
- 1.33 倍
- 殖利率
- 0.00%
日本瀧澤集團旗下的 CNC 車床與 PCB 鑽孔機製造商,產品以外銷為主。
備註:1.工具機需求提升2.積極開拓市場
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +1,136
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- +8
- 三大法人近 60 日(張)
- +1,144
- 外資持股比率
- 54.66%
- 60 日來 +1.84 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 43.75 | +9.92% | +144 | 0 | 0 | 0 | +4 | +4 | +148 |
| 2026/10/16 | 39.80 | −0.13% | −10 | 0 | 0 | 0 | 0 | 0 | −10 |
| 2026/10/15 | 39.85 | +0.13% | +6 | 0 | 0 | 0 | 0 | 0 | +6 |
| 2026/10/14 | 39.80 | +0.63% | −60 | 0 | 0 | +4 | 0 | +4 | −56 |
| 2026/10/13 | 39.55 | +0.25% | +13 | 0 | 0 | 0 | 0 | 0 | +13 |
| 2026/10/12 | 39.45 | +2.07% | +13 | 0 | 0 | 0 | 0 | 0 | +13 |
| 2026/10/8 | 38.65 | −0.90% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/10/7 | 39.00 | −0.26% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/10/6 | 39.10 | +0.13% | +4 | 0 | 0 | −1 | 0 | −1 | +3 |
| 2026/10/5 | 39.05 | −0.13% | −24 | 0 | 0 | 0 | −1 | −1 | −25 |
| 2026/10/2 | 39.10 | −1.14% | −9 | 0 | 0 | 0 | 0 | 0 | −9 |
| 2026/10/1 | 39.55 | −1.00% | −28 | 0 | 0 | 0 | 0 | 0 | −28 |
| 2026/9/30 | 39.95 | +0.88% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/9/29 | 39.60 | −0.50% | −8 | 0 | 0 | 0 | 0 | 0 | −8 |
| 2026/9/24 | 39.80 | −0.13% | +7 | 0 | 0 | 0 | 0 | 0 | +7 |
| 2026/9/23 | 39.85 | +0.13% | +31 | 0 | 0 | 0 | 0 | 0 | +31 |
| 2026/9/22 | 39.80 | −0.50% | −7 | 0 | 0 | 0 | 0 | 0 | −7 |
| 2026/9/21 | 40.00 | +2.30% | +50 | 0 | 0 | 0 | 0 | 0 | +50 |
| 2026/9/18 | 39.10 | +0.26% | +34 | 0 | 0 | 0 | 0 | 0 | +34 |
| 2026/9/17 | 39.00 | +0.39% | +35 | 0 | 0 | 0 | 0 | 0 | +35 |
| 2026/9/16 | 38.85 | 0.00% | +76 | 0 | 0 | 0 | 0 | 0 | +76 |
| 2026/9/15 | 38.85 | +0.13% | +41 | 0 | 0 | 0 | 0 | 0 | +41 |
| 2026/9/14 | 38.80 | −0.77% | −7 | 0 | 0 | 0 | 0 | 0 | −7 |
| 2026/9/11 | 39.10 | −0.38% | −13 | 0 | 0 | 0 | 0 | 0 | −13 |
| 2026/9/10 | 39.25 | −1.13% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/9/9 | 39.70 | +0.76% | +78 | 0 | 0 | 0 | 0 | 0 | +78 |
| 2026/9/8 | 39.40 | −0.51% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/7 | 39.60 | −0.75% | +10 | 0 | 0 | 0 | 0 | 0 | +10 |
| 2026/9/4 | 39.90 | −0.99% | +38 | 0 | 0 | 0 | 0 | 0 | +38 |
| 2026/9/3 | 40.30 | −0.62% | +23 | 0 | 0 | 0 | 0 | 0 | +23 |
| 2026/9/2 | 40.55 | +1.12% | +144 | 0 | 0 | 0 | 0 | 0 | +144 |
| 2026/9/1 | 40.10 | +1.26% | +84 | 0 | 0 | 0 | 0 | 0 | +84 |
| 2026/8/31 | 39.60 | −0.63% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/8/28 | 39.85 | −0.99% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/8/27 | 40.25 | +1.26% | +23 | 0 | 0 | 0 | 0 | 0 | +23 |
| 2026/8/26 | 39.75 | +0.51% | +49 | 0 | 0 | 0 | 0 | 0 | +49 |
| 2026/8/25 | 39.55 | +0.13% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/24 | 39.50 | +1.02% | +53 | 0 | 0 | 0 | 0 | 0 | +53 |
| 2026/8/21 | 39.10 | −0.51% | +18 | 0 | 0 | 0 | 0 | 0 | +18 |
| 2026/8/20 | 39.30 | +0.77% | +53 | 0 | 0 | 0 | 0 | 0 | +53 |
| 2026/8/19 | 39.00 | +0.26% | +36 | 0 | 0 | 0 | 0 | 0 | +36 |
| 2026/8/18 | 38.90 | −0.38% | −24 | 0 | 0 | 0 | 0 | 0 | −24 |
| 2026/8/17 | 39.05 | +1.17% | +40 | 0 | 0 | 0 | 0 | 0 | +40 |
| 2026/8/14 | 38.60 | −2.40% | −9 | 0 | 0 | 0 | 0 | 0 | −9 |
| 2026/8/13 | 39.55 | −0.13% | +57 | 0 | 0 | 0 | 0 | 0 | +57 |
| 2026/8/12 | 39.60 | +1.67% | +92 | 0 | 0 | 0 | 0 | 0 | +92 |
| 2026/8/11 | 38.95 | −1.77% | +4 | 0 | 0 | +1 | 0 | +1 | +5 |
| 2026/8/10 | 39.65 | +2.45% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/8/7 | 38.70 | +1.18% | +63 | 0 | 0 | 0 | 0 | 0 | +63 |
| 2026/8/6 | 38.25 | +0.13% | +19 | 0 | 0 | 0 | 0 | 0 | +19 |
| 2026/8/5 | 38.20 | +2.55% | +54 | 0 | 0 | 0 | 0 | 0 | +54 |
| 2026/8/4 | 37.25 | +0.40% | +39 | 0 | 0 | 0 | 0 | 0 | +39 |
| 2026/8/3 | 37.10 | +2.06% | +64 | 0 | 0 | 0 | 0 | 0 | +64 |
| 2026/7/31 | 36.35 | +3.27% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 35.20 | −0.56% | −30 | 0 | 0 | 0 | −1 | −1 | −31 |
| 2026/7/29 | 35.40 | −4.71% | +25 | 0 | 0 | 0 | 0 | 0 | +25 |
| 2026/7/28 | 37.15 | −2.49% | −83 | 0 | 0 | 0 | 0 | 0 | −83 |
| 2026/7/27 | 38.10 | −0.65% | −25 | 0 | 0 | 0 | 0 | 0 | −25 |
| 2026/7/24 | 38.35 | −2.91% | −33 | 0 | 0 | 0 | 0 | 0 | −33 |
| 2026/7/23 | 39.50 | +0.77% | −16 | 0 | 0 | 0 | 0 | 0 | −16 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 155 | 131 | 1,591 | +24 | 4 | 0 | 7 | +4 | 3 |
| 2026/10/16 | 2 | 6 | 1,567 | −4 | 0 | 0 | 3 | 0 | 0 |
| 2026/10/15 | 12 | 23 | 1,571 | −11 | 0 | 0 | 3 | 0 | 0 |
| 2026/10/14 | 45 | 36 | 1,582 | +8 | 0 | 0 | 3 | 0 | 0 |
| 2026/10/13 | 41 | 8 | 1,574 | +32 | 0 | 0 | 3 | 0 | 0 |
| 2026/10/12 | 2 | 3 | 1,542 | −1 | 0 | 0 | 3 | 0 | 0 |
| 2026/10/8 | 4 | 2 | 1,543 | −3 | 0 | 0 | 3 | 0 | 1 |
| 2026/10/7 | 0 | 10 | 1,546 | −11 | 2 | 0 | 3 | +2 | 0 |
| 2026/10/6 | 6 | 4 | 1,557 | +2 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/5 | 5 | 14 | 1,555 | −9 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/2 | 6 | 7 | 1,564 | −1 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/1 | 3 | 1 | 1,565 | +2 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/30 | 6 | 2 | 1,563 | +4 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/29 | 3 | 0 | 1,559 | +3 | 0 | 1 | 1 | −1 | 0 |
| 2026/9/24 | 2 | 10 | 1,556 | −8 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/23 | 14 | 7 | 1,564 | +7 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/22 | 1 | 0 | 1,557 | +1 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/21 | 6 | 14 | 1,556 | −8 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/18 | 4 | 4 | 1,564 | −6 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/17 | 4 | 1 | 1,570 | 0 | 0 | 1 | 2 | −1 | 0 |
| 2026/9/16 | 0 | 3 | 1,570 | −3 | 0 | 0 | 3 | 0 | 0 |
| 2026/9/15 | 0 | 11 | 1,573 | −11 | 0 | 0 | 3 | 0 | 0 |
| 2026/9/14 | 4 | 3 | 1,584 | +1 | 0 | 0 | 3 | 0 | 1 |
| 2026/9/11 | 2 | 3 | 1,583 | −1 | 0 | 1 | 3 | −1 | 0 |
| 2026/9/10 | 10 | 3 | 1,584 | +7 | 0 | 0 | 4 | 0 | 0 |
| 2026/9/9 | 7 | 38 | 1,577 | −33 | 0 | 0 | 4 | 0 | 0 |
| 2026/9/8 | 3 | 11 | 1,610 | −8 | 0 | 0 | 4 | 0 | 0 |
| 2026/9/7 | 8 | 18 | 1,618 | −10 | 0 | 0 | 4 | 0 | 0 |
| 2026/9/4 | 10 | 11 | 1,628 | −1 | 0 | 1 | 4 | −1 | 0 |
| 2026/9/3 | 11 | 11 | 1,629 | 0 | 1 | 0 | 5 | +1 | 0 |
| 2026/9/2 | 18 | 20 | 1,629 | −2 | 0 | 0 | 4 | 0 | 0 |
| 2026/9/1 | 11 | 22 | 1,631 | −11 | 0 | 0 | 4 | 0 | 0 |
| 2026/8/31 | 1 | 4 | 1,642 | −7 | 0 | 0 | 4 | 0 | 0 |
| 2026/8/28 | 20 | 4 | 1,649 | +14 | 0 | 0 | 4 | 0 | 0 |
| 2026/8/27 | 27 | 17 | 1,635 | +7 | 0 | 0 | 4 | 0 | 0 |
| 2026/8/26 | 5 | 14 | 1,628 | −9 | 0 | 0 | 4 | 0 | 0 |
| 2026/8/25 | 2 | 1 | 1,637 | +1 | 0 | 0 | 4 | 0 | 0 |
| 2026/8/24 | 3 | 9 | 1,636 | −6 | 0 | 0 | 4 | 0 | 0 |
| 2026/8/21 | 3 | 1 | 1,642 | +2 | 0 | 0 | 4 | 0 | 0 |
| 2026/8/20 | 10 | 20 | 1,640 | −12 | 0 | 0 | 4 | 0 | 0 |
| 2026/8/19 | 3 | 11 | 1,652 | −8 | 0 | 0 | 4 | 0 | 0 |
| 2026/8/18 | 8 | 10 | 1,660 | −2 | 0 | 1 | 4 | −1 | 0 |
| 2026/8/17 | 5 | 3 | 1,662 | +2 | 1 | 0 | 5 | +1 | 0 |
| 2026/8/14 | 8 | 1 | 1,660 | +3 | 2 | 0 | 4 | +2 | 0 |
| 2026/8/13 | 4 | 16 | 1,657 | −13 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/12 | 15 | 11 | 1,670 | +4 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/11 | 0 | 5 | 1,666 | −5 | 0 | 2 | 2 | −2 | 0 |
| 2026/8/10 | 11 | 9 | 1,671 | +1 | 0 | 1 | 4 | −1 | 0 |
| 2026/8/7 | 13 | 13 | 1,670 | −17 | 0 | 0 | 5 | 0 | 0 |
| 2026/8/6 | 10 | 9 | 1,687 | −1 | 0 | 0 | 5 | 0 | 0 |
| 2026/8/5 | 12 | 10 | 1,688 | 0 | 1 | 1 | 5 | 0 | 0 |
| 2026/8/4 | 0 | 4 | 1,688 | −10 | 0 | 0 | 5 | 0 | 0 |
| 2026/8/3 | 13 | 15 | 1,698 | −3 | 0 | 0 | 5 | 0 | 0 |
| 2026/7/31 | 17 | 15 | 1,701 | +2 | 0 | 0 | 5 | 0 | 0 |
| 2026/7/30 | 7 | 22 | 1,699 | −15 | 0 | 1 | 5 | −1 | 0 |
| 2026/7/29 | 30 | 120 | 1,714 | −92 | 1 | 1 | 6 | 0 | 0 |
| 2026/7/28 | 37 | 12 | 1,806 | +25 | 0 | 0 | 6 | 0 | 0 |
| 2026/7/27 | 8 | 7 | 1,781 | +1 | 0 | 0 | 6 | 0 | 0 |
| 2026/7/24 | 11 | 15 | 1,780 | −7 | 0 | 0 | 6 | 0 | 0 |
| 2026/7/23 | 10 | 18 | 1,787 | −8 | 1 | 0 | 6 | +1 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 792 | 0 | 47 |
| 2026/10/16 | 0 | 0 | 0 | 792 | 0 | 34 |
| 2026/10/15 | 0 | 0 | 0 | 792 | 0 | 34 |
| 2026/10/14 | 0 | 0 | 0 | 792 | 0 | 33 |
| 2026/10/13 | 1 | 0 | 0 | 792 | +1 | 30 |
| 2026/10/12 | 0 | 0 | 0 | 791 | 0 | 29 |
| 2026/10/8 | 0 | 1 | 0 | 791 | −1 | 29 |
| 2026/10/7 | 0 | 4 | 0 | 792 | −4 | 29 |
| 2026/10/6 | 0 | 0 | 0 | 796 | 0 | 30 |
| 2026/10/5 | 5 | 0 | 0 | 796 | +5 | 30 |
| 2026/10/2 | 3 | 0 | 0 | 791 | +3 | 30 |
| 2026/10/1 | 0 | 44 | 0 | 788 | −44 | 30 |
| 2026/9/30 | 0 | 47 | 0 | 832 | −47 | 30 |
| 2026/9/29 | 0 | 0 | 0 | 879 | 0 | 31 |
| 2026/9/24 | 0 | 0 | 0 | 879 | 0 | 31 |
| 2026/9/23 | 0 | 1 | 0 | 879 | −1 | 32 |
| 2026/9/22 | 0 | 19 | 0 | 880 | −19 | 33 |
| 2026/9/21 | 0 | 4 | 0 | 899 | −4 | 34 |
| 2026/9/18 | 1 | 18 | 0 | 903 | −17 | 34 |
| 2026/9/17 | 1 | 70 | 0 | 920 | −69 | 36 |
| 2026/9/16 | 0 | 15 | 0 | 989 | −15 | 36 |
| 2026/9/15 | 0 | 79 | 0 | 1,004 | −79 | 36 |
| 2026/9/14 | 3 | 63 | 0 | 1,083 | −60 | 36 |
| 2026/9/11 | 4 | 9 | 0 | 1,143 | −5 | 37 |
| 2026/9/10 | 5 | 10 | 0 | 1,148 | −5 | 38 |
| 2026/9/9 | 0 | 8 | 0 | 1,153 | −8 | 40 |
| 2026/9/8 | 0 | 17 | 0 | 1,161 | −17 | 43 |
| 2026/9/7 | 1 | 27 | 0 | 1,178 | −26 | 45 |
| 2026/9/4 | 1 | 32 | 0 | 1,204 | −31 | 45 |
| 2026/9/3 | 0 | 15 | 0 | 1,235 | −15 | 46 |
| 2026/9/2 | 0 | 10 | 0 | 1,250 | −10 | 46 |
| 2026/9/1 | 1 | 53 | 0 | 1,260 | −52 | 45 |
| 2026/8/31 | 2 | 16 | 0 | 1,312 | −14 | 46 |
| 2026/8/28 | 3 | 0 | 0 | 1,326 | +3 | 49 |
| 2026/8/27 | 1 | 0 | 0 | 1,323 | +1 | 54 |
| 2026/8/26 | 1 | 4 | 0 | 1,322 | −3 | 57 |
| 2026/8/25 | 2 | 15 | 0 | 1,325 | −13 | 70 |
| 2026/8/24 | 0 | 3 | 0 | 1,338 | −3 | 108 |
| 2026/8/21 | 0 | 1 | 0 | 1,341 | −1 | 124 |
| 2026/8/20 | 2 | 0 | 0 | 1,342 | +2 | 124 |
| 2026/8/19 | 1 | 0 | 0 | 1,340 | +1 | 125 |
| 2026/8/18 | 3 | 15 | 0 | 1,339 | −12 | 128 |
| 2026/8/17 | 0 | 18 | 0 | 1,351 | −18 | 130 |
| 2026/8/14 | 6 | 0 | 0 | 1,369 | +6 | 131 |
| 2026/8/13 | 2 | 27 | 0 | 1,363 | −25 | 135 |
| 2026/8/12 | 0 | 1 | 0 | 1,388 | −1 | 138 |
| 2026/8/11 | 0 | 1 | 0 | 1,389 | −1 | 138 |
| 2026/8/10 | 1 | 3 | 0 | 1,390 | −2 | 139 |
| 2026/8/7 | 4 | 1 | 0 | 1,392 | +3 | 141 |
| 2026/8/6 | 1 | 1 | 0 | 1,389 | 0 | 140 |
| 2026/8/5 | 6 | 0 | 0 | 1,389 | +6 | 142 |
| 2026/8/4 | 0 | 7 | 0 | 1,383 | −7 | 144 |
| 2026/8/3 | 4 | 0 | 0 | 1,390 | +4 | 149 |
| 2026/7/31 | 4 | 0 | 0 | 1,386 | +4 | 151 |
| 2026/7/30 | 46 | 0 | 0 | 1,382 | +46 | 152 |
| 2026/7/29 | 3 | 0 | 0 | 1,336 | +3 | 152 |
| 2026/7/28 | 23 | 1 | 0 | 1,333 | +22 | 150 |
| 2026/7/27 | 11 | 0 | 0 | 1,311 | +11 | 151 |
| 2026/7/24 | 22 | 3 | 0 | 1,300 | +19 | 157 |
| 2026/7/23 | 10 | 15 | 0 | 1,281 | −5 | 163 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 39,612 | +144 | 54.66% | 32,845 | 72,456 | 100.00% |
| 2026/10/16 | 39,468 | −10 | 54.47% | 32,988 | 72,456 | 100.00% |
| 2026/10/15 | 39,478 | +6 | 54.48% | 32,978 | 72,456 | 100.00% |
| 2026/10/14 | 39,472 | −60 | 54.47% | 32,984 | 72,456 | 100.00% |
| 2026/10/13 | 39,532 | +14 | 54.55% | 32,924 | 72,456 | 100.00% |
| 2026/10/12 | 39,518 | +13 | 54.54% | 32,938 | 72,456 | 100.00% |
| 2026/10/8 | 39,505 | +2 | 54.52% | 32,951 | 72,456 | 100.00% |
| 2026/10/7 | 39,503 | +3 | 54.51% | 32,953 | 72,456 | 100.00% |
| 2026/10/6 | 39,500 | +4 | 54.51% | 32,956 | 72,456 | 100.00% |
| 2026/10/5 | 39,496 | −19 | 54.51% | 32,960 | 72,456 | 100.00% |
| 2026/10/2 | 39,515 | −6 | 54.53% | 32,941 | 72,456 | 100.00% |
| 2026/10/1 | 39,521 | −28 | 54.54% | 32,935 | 72,456 | 100.00% |
| 2026/9/30 | 39,549 | +3 | 54.58% | 32,907 | 72,456 | 100.00% |
| 2026/9/29 | 39,546 | −8 | 54.57% | 32,910 | 72,456 | 100.00% |
| 2026/9/24 | 39,554 | +7 | 54.59% | 32,902 | 72,456 | 100.00% |
| 2026/9/23 | 39,547 | +31 | 54.58% | 32,909 | 72,456 | 100.00% |
| 2026/9/22 | 39,516 | −7 | 54.53% | 32,940 | 72,456 | 100.00% |
| 2026/9/21 | 39,523 | +50 | 54.54% | 32,933 | 72,456 | 100.00% |
| 2026/9/18 | 39,473 | +35 | 54.47% | 32,983 | 72,456 | 100.00% |
| 2026/9/17 | 39,438 | +36 | 54.42% | 33,019 | 72,456 | 100.00% |
| 2026/9/16 | 39,402 | +76 | 54.37% | 33,055 | 72,456 | 100.00% |
| 2026/9/15 | 39,326 | +41 | 54.27% | 33,131 | 72,456 | 100.00% |
| 2026/9/14 | 39,285 | −4 | 54.21% | 33,171 | 72,456 | 100.00% |
| 2026/9/11 | 39,289 | −9 | 54.22% | 33,167 | 72,456 | 100.00% |
| 2026/9/10 | 39,298 | +1 | 54.23% | 33,158 | 72,456 | 100.00% |
| 2026/9/9 | 39,297 | +78 | 54.23% | 33,159 | 72,456 | 100.00% |
| 2026/9/8 | 39,219 | +1 | 54.12% | 33,237 | 72,456 | 100.00% |
| 2026/9/7 | 39,218 | +11 | 54.12% | 33,238 | 72,456 | 100.00% |
| 2026/9/4 | 39,207 | +39 | 54.11% | 33,250 | 72,456 | 100.00% |
| 2026/9/3 | 39,167 | +23 | 54.05% | 33,289 | 72,456 | 100.00% |
| 2026/9/2 | 39,144 | +144 | 54.02% | 33,312 | 72,456 | 100.00% |
| 2026/9/1 | 39,001 | +85 | 53.82% | 33,456 | 72,456 | 100.00% |
| 2026/8/31 | 38,915 | +5 | 53.70% | 33,541 | 72,456 | 100.00% |
| 2026/8/28 | 38,910 | −1 | 53.70% | 33,546 | 72,456 | 100.00% |
| 2026/8/27 | 38,911 | +24 | 53.70% | 33,545 | 72,456 | 100.00% |
| 2026/8/26 | 38,887 | +50 | 53.66% | 33,569 | 72,456 | 100.00% |
| 2026/8/25 | 38,837 | +3 | 53.60% | 33,619 | 72,456 | 100.00% |
| 2026/8/24 | 38,834 | +53 | 53.59% | 33,622 | 72,456 | 100.00% |
| 2026/8/21 | 38,781 | +18 | 53.52% | 33,675 | 72,456 | 100.00% |
| 2026/8/20 | 38,763 | +55 | 53.49% | 33,693 | 72,456 | 100.00% |
| 2026/8/19 | 38,708 | +37 | 53.42% | 33,748 | 72,456 | 100.00% |
| 2026/8/18 | 38,671 | −21 | 53.37% | 33,785 | 72,456 | 100.00% |
| 2026/8/17 | 38,692 | +40 | 53.40% | 33,764 | 72,456 | 100.00% |
| 2026/8/14 | 38,652 | −3 | 53.34% | 33,804 | 72,456 | 100.00% |
| 2026/8/13 | 38,655 | +59 | 53.34% | 33,801 | 72,456 | 100.00% |
| 2026/8/12 | 38,596 | +92 | 53.26% | 33,861 | 72,456 | 100.00% |
| 2026/8/11 | 38,504 | +4 | 53.14% | 33,953 | 72,456 | 100.00% |
| 2026/8/10 | 38,500 | −3 | 53.13% | 33,957 | 72,456 | 100.00% |
| 2026/8/7 | 38,503 | +67 | 53.13% | 33,954 | 72,456 | 100.00% |
| 2026/8/6 | 38,435 | +20 | 53.04% | 34,021 | 72,456 | 100.00% |
| 2026/8/5 | 38,415 | +60 | 53.01% | 34,041 | 72,456 | 100.00% |
| 2026/8/4 | 38,355 | +39 | 52.93% | 34,101 | 72,456 | 100.00% |
| 2026/8/3 | 38,316 | +68 | 52.88% | 34,140 | 72,456 | 100.00% |
| 2026/7/31 | 38,248 | +2 | 52.78% | 34,208 | 72,456 | 100.00% |
| 2026/7/30 | 38,246 | +18 | 52.78% | 34,210 | 72,456 | 100.00% |
| 2026/7/29 | 38,228 | +28 | 52.76% | 34,228 | 72,456 | 100.00% |
| 2026/7/28 | 38,200 | −60 | 52.72% | 34,256 | 72,456 | 100.00% |
| 2026/7/27 | 38,260 | −4 | 52.80% | 34,196 | 72,456 | 100.00% |
| 2026/7/24 | 38,264 | −11 | 52.81% | 34,192 | 72,456 | 100.00% |
| 2026/7/23 | 38,275 | −6 | 52.82% | 34,181 | 72,456 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。