應用奈米醫材科技股份有限公司
ICARES MEDICUS, INC.
- 成立日期
- 2011/7/14
- 上櫃日期
- 2018/7/18
- 董事長
- 樂亦宏
- 總經理
- 陳秉淳
- 簽證會計師事務所
- 安侯建業聯合會計師事務所
- 實收資本額
- 5.23 億元
主要經營業務
人工水晶體及其植入系統等相關產品之研發、製造及銷售、高階醫療器材之表面處理相關產品之研發、製造及銷售
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 生技醫療業
- 收盤(2026/10/19)
- 69.00 −0.50(−0.72%)
- 市值
- 36.1 億元
- 本益比
- 35.03 倍
- 股價淨值比
- 1.72 倍
- 殖利率
- 1.90%
提供醫材表面處理技術與眼科醫材
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +9
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- +2
- 三大法人近 60 日(張)
- +11
- 外資持股比率
- 25.92%
- 60 日來 −0.10 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 69.00 | −0.72% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/10/16 | 69.50 | −0.29% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/10/15 | 69.70 | −0.71% | −13 | 0 | 0 | 0 | 0 | 0 | −13 |
| 2026/10/14 | 70.20 | +0.14% | +10 | 0 | 0 | 0 | 0 | 0 | +10 |
| 2026/10/13 | 70.10 | −0.14% | +9 | 0 | 0 | −29 | 0 | −29 | −20 |
| 2026/10/12 | 70.20 | −2.36% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/10/8 | 71.90 | −0.42% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/10/7 | 72.20 | −0.55% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/10/6 | 72.60 | −2.16% | −14 | 0 | 0 | +2 | 0 | +2 | −12 |
| 2026/10/5 | 74.20 | −3.01% | −11 | 0 | 0 | 0 | 0 | 0 | −11 |
| 2026/10/2 | 76.50 | −0.65% | +10 | 0 | 0 | 0 | 0 | 0 | +10 |
| 2026/10/1 | 77.00 | +6.21% | +25 | 0 | 0 | +7 | 0 | +7 | +32 |
| 2026/9/30 | 72.50 | +0.97% | +13 | 0 | 0 | +3 | 0 | +3 | +16 |
| 2026/9/29 | 71.80 | −0.14% | +2 | 0 | 0 | 0 | −1 | −1 | +2 |
| 2026/9/24 | 71.90 | +0.28% | +3 | 0 | 0 | 0 | +1 | +1 | +4 |
| 2026/9/23 | 71.70 | +0.28% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/9/22 | 71.50 | +0.56% | −1 | 0 | 0 | −1 | 0 | −1 | −2 |
| 2026/9/21 | 71.10 | +0.14% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 71.00 | 0.00% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/9/17 | 71.00 | 0.00% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/16 | 71.00 | +1.87% | −8 | 0 | 0 | +5 | −1 | +4 | −4 |
| 2026/9/15 | 69.70 | −2.92% | −28 | 0 | 0 | 0 | 0 | 0 | −28 |
| 2026/9/14 | 71.80 | −0.42% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/11 | 72.10 | +3.00% | +11 | 0 | 0 | +15 | 0 | +15 | +26 |
| 2026/9/10 | 70.00 | 0.00% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 70.00 | −0.14% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 70.10 | +0.14% | −9 | 0 | 0 | 0 | 0 | 0 | −9 |
| 2026/9/7 | 70.00 | −0.85% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/9/4 | 70.60 | −0.42% | −10 | 0 | 0 | 0 | 0 | 0 | −10 |
| 2026/9/3 | 70.90 | +0.14% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/9/2 | 70.80 | −0.98% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/1 | 71.50 | 0.00% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/8/31 | 71.50 | +0.99% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/8/28 | 70.80 | −0.28% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/27 | 71.00 | +0.57% | −1 | 0 | 0 | 0 | +1 | +1 | 0 |
| 2026/8/26 | 70.60 | – | +6 | 0 | 0 | 0 | 0 | 0 | +6 |
| 2026/8/25 | 73.50 | +0.55% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/8/24 | 73.10 | −0.14% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/8/21 | 73.20 | −2.01% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/8/20 | 74.70 | +1.91% | +16 | 0 | 0 | 0 | 0 | 0 | +16 |
| 2026/8/19 | 73.30 | −0.14% | +8 | 0 | 0 | 0 | 0 | 0 | +8 |
| 2026/8/18 | 73.40 | +0.55% | +6 | 0 | 0 | 0 | 0 | 0 | +6 |
| 2026/8/17 | 73.00 | +0.14% | +7 | 0 | 0 | 0 | 0 | 0 | +7 |
| 2026/8/14 | 72.90 | −0.14% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 73.00 | −1.22% | −4 | 0 | 0 | 0 | −1 | −1 | −5 |
| 2026/8/12 | 73.90 | −0.27% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/8/11 | 74.10 | −0.94% | −7 | 0 | 0 | 0 | 0 | 0 | −7 |
| 2026/8/10 | 74.80 | +1.36% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/7 | 73.80 | +3.07% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/8/6 | 71.60 | +0.28% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 71.40 | +0.42% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/4 | 71.10 | −0.56% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/8/3 | – | – | – | – | – | – | – | – | – |
| 2026/7/31 | 70.10 | +0.43% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/7/30 | 69.80 | +2.20% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/7/29 | 68.30 | −1.73% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/7/28 | 69.50 | −0.14% | −3 | 0 | 0 | 0 | +1 | +1 | −2 |
| 2026/7/27 | 69.60 | −1.97% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/7/24 | 71.00 | +0.14% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 70.90 | 0.00% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 8 | 520 | −8 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 1 | 0 | 528 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 1 | 1 | 527 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 0 | 2 | 527 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 1 | 3 | 529 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 2 | 0 | 531 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 0 | 0 | 529 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 1 | 2 | 529 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 5 | 4 | 530 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 2 | 0 | 529 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 7 | 6 | 527 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 23 | 6 | 526 | +17 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 4 | 1 | 509 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 0 | 3 | 506 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 2 | 0 | 509 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 1 | 1 | 507 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 2 | 2 | 507 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 2 | 0 | 507 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 0 | 0 | 505 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 0 | 4 | 505 | −6 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 0 | 0 | 511 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 0 | 0 | 511 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 1 | 0 | 511 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 1 | 6 | 511 | −5 | 0 | 0 | 0 | 0 | 1 |
| 2026/9/10 | 0 | 1 | 516 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 2 | 1 | 517 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 3 | 0 | 516 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 0 | 1 | 513 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 0 | 2 | 514 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 1 | 1 | 516 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 0 | 0 | 516 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 0 | 0 | 516 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 0 | 2 | 516 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 1 | 6 | 518 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 0 | 1 | 523 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 8 | 8 | 524 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 3 | 0 | 524 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 3 | 0 | 523 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 4 | 1 | 520 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 3 | 1 | 520 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 0 | 0 | 518 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 4 | 0 | 520 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 7 | 6 | 516 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 2 | 3 | 516 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 4 | 1 | 517 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 1 | 2 | 514 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 6 | 3 | 515 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 1 | 0 | 513 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 0 | 4 | 512 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 3 | 0 | 516 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 0 | 0 | 513 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 0 | 0 | 513 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 0 | 0 | 513 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 8 | 8 | 513 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 0 | 0 | 513 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 0 | 2 | 513 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 3 | 3 | 515 | 0 | 0 | 0 | 0 | 0 | 1 |
| 2026/7/27 | 1 | 0 | 515 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 0 | 10 | 514 | −10 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 1 | 1 | 524 | −1 | 0 | 0 | 0 | 0 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 68 | 0 | 10 |
| 2026/10/16 | 0 | 0 | 0 | 68 | 0 | 10 |
| 2026/10/15 | 2 | 1 | 0 | 68 | +1 | 10 |
| 2026/10/14 | 0 | 0 | 0 | 67 | 0 | 10 |
| 2026/10/13 | 0 | 0 | 0 | 67 | 0 | 10 |
| 2026/10/12 | 0 | 1 | 0 | 67 | −1 | 10 |
| 2026/10/8 | 0 | 1 | 0 | 68 | −1 | 10 |
| 2026/10/7 | 1 | 1 | 0 | 69 | 0 | 11 |
| 2026/10/6 | 1 | 1 | 0 | 69 | 0 | 11 |
| 2026/10/5 | 1 | 1 | 0 | 69 | 0 | 11 |
| 2026/10/2 | 0 | 0 | 0 | 69 | 0 | 11 |
| 2026/10/1 | 1 | 2 | 0 | 69 | −1 | 10 |
| 2026/9/30 | 0 | 0 | 0 | 70 | 0 | 9 |
| 2026/9/29 | 0 | 0 | 0 | 70 | 0 | 9 |
| 2026/9/24 | 1 | 0 | 0 | 70 | +1 | 9 |
| 2026/9/23 | 0 | 0 | 0 | 69 | 0 | 9 |
| 2026/9/22 | 0 | 0 | 0 | 69 | 0 | 9 |
| 2026/9/21 | 1 | 0 | 0 | 69 | +1 | 9 |
| 2026/9/18 | 1 | 0 | 0 | 68 | +1 | 9 |
| 2026/9/17 | 1 | 0 | 0 | 67 | +1 | 9 |
| 2026/9/16 | 1 | 0 | 0 | 66 | +1 | 9 |
| 2026/9/15 | 1 | 1 | 0 | 65 | 0 | 9 |
| 2026/9/14 | 0 | 0 | 0 | 65 | 0 | 9 |
| 2026/9/11 | 1 | 0 | 0 | 65 | +1 | 9 |
| 2026/9/10 | 1 | 0 | 0 | 64 | +1 | 8 |
| 2026/9/9 | 1 | 0 | 0 | 63 | +1 | 8 |
| 2026/9/8 | 1 | 0 | 0 | 62 | +1 | 8 |
| 2026/9/7 | 2 | 0 | 0 | 61 | +2 | 8 |
| 2026/9/4 | 0 | 0 | 0 | 59 | 0 | 8 |
| 2026/9/3 | 0 | 0 | 0 | 59 | 0 | 8 |
| 2026/9/2 | 1 | 3 | 0 | 59 | −2 | 8 |
| 2026/9/1 | 1 | 0 | 0 | 61 | +1 | 8 |
| 2026/8/31 | 0 | 0 | 0 | 60 | 0 | 12 |
| 2026/8/28 | 0 | 0 | 0 | 60 | 0 | 12 |
| 2026/8/27 | 0 | 8 | 0 | 60 | −8 | 12 |
| 2026/8/26 | 0 | 0 | 0 | 68 | 0 | 12 |
| 2026/8/25 | 1 | 6 | 0 | 68 | −5 | 11 |
| 2026/8/24 | 0 | 0 | 0 | 73 | 0 | 11 |
| 2026/8/21 | 0 | 0 | 0 | 73 | 0 | 11 |
| 2026/8/20 | 0 | 0 | 0 | 73 | 0 | 11 |
| 2026/8/19 | 0 | 0 | 0 | 73 | 0 | 11 |
| 2026/8/18 | 0 | 5 | 0 | 73 | −5 | 12 |
| 2026/8/17 | 0 | 4 | 0 | 78 | −4 | 12 |
| 2026/8/14 | 0 | 0 | 0 | 82 | 0 | 12 |
| 2026/8/13 | 0 | 11 | 0 | 82 | −11 | 12 |
| 2026/8/12 | 0 | 0 | 0 | 93 | 0 | 15 |
| 2026/8/11 | 0 | 0 | 0 | 93 | 0 | 15 |
| 2026/8/10 | 0 | 0 | 0 | 93 | 0 | 15 |
| 2026/8/7 | 0 | 0 | 0 | 93 | 0 | 15 |
| 2026/8/6 | 2 | 0 | 0 | 93 | +2 | 16 |
| 2026/8/5 | 0 | 0 | 0 | 91 | 0 | 15 |
| 2026/8/4 | 1 | 0 | 0 | 91 | +1 | 20 |
| 2026/8/3 | 0 | 0 | 0 | 90 | 0 | 21 |
| 2026/7/31 | 1 | 0 | 0 | 90 | +1 | 21 |
| 2026/7/30 | 1 | 0 | 0 | 89 | +1 | 21 |
| 2026/7/29 | 1 | 0 | 0 | 88 | +1 | 21 |
| 2026/7/28 | 1 | 0 | 0 | 87 | +1 | 21 |
| 2026/7/27 | 0 | 0 | 0 | 86 | 0 | 21 |
| 2026/7/24 | 1 | 0 | 0 | 86 | +1 | 21 |
| 2026/7/23 | 1 | 0 | 0 | 85 | +1 | 22 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 13,550 | −6 | 25.92% | 38,716 | 52,266 | 100.00% |
| 2026/10/16 | 13,556 | −1 | 25.93% | 38,711 | 52,266 | 100.00% |
| 2026/10/15 | 13,557 | −11 | 25.93% | 38,710 | 52,266 | 100.00% |
| 2026/10/14 | 13,568 | +10 | 25.95% | 38,699 | 52,266 | 100.00% |
| 2026/10/13 | 13,558 | +9 | 25.93% | 38,709 | 52,266 | 100.00% |
| 2026/10/12 | 13,549 | +1 | 25.92% | 38,718 | 52,266 | 100.00% |
| 2026/10/8 | 13,548 | −3 | 25.92% | 38,719 | 52,266 | 100.00% |
| 2026/10/7 | 13,551 | −2 | 25.92% | 38,715 | 52,266 | 100.00% |
| 2026/10/6 | 13,553 | −14 | 25.93% | 38,713 | 52,266 | 100.00% |
| 2026/10/5 | 13,567 | −10 | 25.95% | 38,699 | 52,266 | 100.00% |
| 2026/10/2 | 13,577 | +10 | 25.97% | 38,689 | 52,266 | 100.00% |
| 2026/10/1 | 13,567 | +26 | 25.95% | 38,699 | 52,266 | 100.00% |
| 2026/9/30 | 13,541 | +14 | 25.90% | 38,725 | 52,266 | 100.00% |
| 2026/9/29 | 13,527 | +5 | 25.88% | 38,740 | 52,266 | 100.00% |
| 2026/9/24 | 13,522 | +4 | 25.87% | 38,744 | 52,266 | 100.00% |
| 2026/9/23 | 13,518 | +5 | 25.86% | 38,748 | 52,266 | 100.00% |
| 2026/9/22 | 13,513 | −1 | 25.85% | 38,753 | 52,266 | 100.00% |
| 2026/9/21 | 13,514 | +1 | 25.85% | 38,752 | 52,266 | 100.00% |
| 2026/9/18 | 13,513 | −4 | 25.85% | 38,753 | 52,266 | 100.00% |
| 2026/9/17 | 13,517 | +2 | 25.86% | 38,749 | 52,266 | 100.00% |
| 2026/9/16 | 13,515 | −7 | 25.85% | 38,751 | 52,266 | 100.00% |
| 2026/9/15 | 13,522 | −27 | 25.87% | 38,744 | 52,266 | 100.00% |
| 2026/9/14 | 13,549 | +1,114 | 25.92% | 38,717 | 52,266 | 100.00% |
| 2026/9/11 | 12,436 | +12 | 26.17% | 35,079 | 47,515 | 100.00% |
| 2026/9/10 | 12,424 | +1 | 26.14% | 35,091 | 47,515 | 100.00% |
| 2026/9/9 | 12,423 | +1 | 26.14% | 35,092 | 47,515 | 100.00% |
| 2026/9/8 | 12,422 | +6 | 26.14% | 35,093 | 47,515 | 100.00% |
| 2026/9/7 | 12,416 | −3 | 26.12% | 35,099 | 47,515 | 100.00% |
| 2026/9/4 | 12,419 | −10 | 26.13% | 35,096 | 47,515 | 100.00% |
| 2026/9/3 | 12,429 | −3 | 26.15% | 35,086 | 47,515 | 100.00% |
| 2026/9/2 | 12,432 | +2 | 26.16% | 35,083 | 47,515 | 100.00% |
| 2026/9/1 | 12,430 | +4 | 26.15% | 35,085 | 47,515 | 100.00% |
| 2026/8/31 | 12,426 | +5 | 26.15% | 35,089 | 47,515 | 100.00% |
| 2026/8/28 | 12,421 | +1 | 26.14% | 35,094 | 47,515 | 100.00% |
| 2026/8/27 | 12,420 | −1 | 26.13% | 35,095 | 47,515 | 100.00% |
| 2026/8/26 | 12,421 | +6 | 26.14% | 35,094 | 47,515 | 100.00% |
| 2026/8/25 | 12,415 | −1 | 26.12% | 35,100 | 47,515 | 100.00% |
| 2026/8/24 | 12,416 | +4 | 26.12% | 35,099 | 47,515 | 100.00% |
| 2026/8/21 | 12,412 | +2 | 26.12% | 35,103 | 47,515 | 100.00% |
| 2026/8/20 | 12,410 | +16 | 26.11% | 35,105 | 47,515 | 100.00% |
| 2026/8/19 | 12,394 | +8 | 26.08% | 35,121 | 47,515 | 100.00% |
| 2026/8/18 | 12,386 | +6 | 26.06% | 35,129 | 47,515 | 100.00% |
| 2026/8/17 | 12,380 | +15 | 26.05% | 35,135 | 47,515 | 100.00% |
| 2026/8/14 | 12,365 | 0 | 26.02% | 35,150 | 47,515 | 100.00% |
| 2026/8/13 | 12,365 | −4 | 26.02% | 35,150 | 47,515 | 100.00% |
| 2026/8/12 | 12,369 | −1 | 26.03% | 35,146 | 47,515 | 100.00% |
| 2026/8/11 | 12,369 | −7 | 26.03% | 35,145 | 47,515 | 100.00% |
| 2026/8/10 | 12,376 | +1 | 26.04% | 35,138 | 47,515 | 100.00% |
| 2026/8/7 | 12,375 | +2 | 26.04% | 35,139 | 47,515 | 100.00% |
| 2026/8/6 | 12,373 | 0 | 26.04% | 35,141 | 47,515 | 100.00% |
| 2026/8/5 | 12,373 | +1 | 26.04% | 35,141 | 47,515 | 100.00% |
| 2026/8/4 | 12,372 | −3 | 26.03% | 35,142 | 47,515 | 100.00% |
| 2026/8/3 | 12,375 | 0 | 26.04% | 35,139 | 47,515 | 100.00% |
| 2026/7/31 | 12,375 | +2 | 26.04% | 35,139 | 47,515 | 100.00% |
| 2026/7/30 | 12,373 | −1 | 26.04% | 35,141 | 47,515 | 100.00% |
| 2026/7/29 | 12,374 | −1 | 26.04% | 35,140 | 47,515 | 100.00% |
| 2026/7/28 | 12,375 | +7 | 26.04% | 35,139 | 47,515 | 100.00% |
| 2026/7/27 | 12,368 | +3 | 26.03% | 35,146 | 47,515 | 100.00% |
| 2026/7/24 | 12,365 | +1 | 26.02% | 35,149 | 47,515 | 100.00% |
| 2026/7/23 | 12,364 | −1 | 26.02% | 35,150 | 47,515 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。