朋億股份有限公司
Novatech
- 成立日期
- 1997/6/13
- 上櫃日期
- 2017/12/28
- 董事長
- 梁進利
- 總經理
- 馬蔚
- 簽證會計師事務所
- 安侯建業聯合會計師事務所
- 實收資本額
- 3.89 億元
主要經營業務還沒抓到(公開資訊觀測站的公司基本資料每天輪流更新一批,約兩週一輪)。
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 其他電子業
- 收盤(2026/10/19)
- 260.50 −9.00(−3.34%)
- 市值
- 202.7 億元
提供高科技廠製程供應系統設備與整合工程
備註:營收較去年同期增加主係半導體擴廠暢旺
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −2,652
- 投信近 60 日(張)
- −72
- 自營商近 60 日(張)
- −103
- 三大法人近 60 日(張)
- −2,827
- 外資持股比率
- 7.34%
- 60 日來 −1.26 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 260.50 | −3.34% | −159 | 0 | +1 | 0 | −1 | −1 | −159 |
| 2026/10/16 | 269.50 | −0.37% | +10 | 0 | 0 | −1 | 0 | −1 | +9 |
| 2026/10/15 | 270.50 | −1.99% | −14 | 0 | +5 | +1 | −3 | −2 | −10 |
| 2026/10/14 | 276.00 | +0.73% | +27 | 0 | +1 | −7 | 0 | −7 | +21 |
| 2026/10/13 | 274.00 | −2.14% | +20 | 0 | +5 | +1 | −5 | −4 | +22 |
| 2026/10/12 | 280.00 | −2.10% | +25 | 0 | +5 | +2 | −12 | −10 | +21 |
| 2026/10/8 | 286.00 | −1.38% | −33 | 0 | 0 | +1 | −4 | −3 | −35 |
| 2026/10/7 | 290.00 | +1.75% | +161 | 0 | 0 | 0 | +2 | +2 | +164 |
| 2026/10/6 | 285.00 | +0.18% | +93 | 0 | +2 | 0 | −1 | −1 | +94 |
| 2026/10/5 | 284.50 | +1.25% | +73 | 0 | 0 | 0 | +8 | +8 | +81 |
| 2026/10/2 | 281.00 | +0.90% | +51 | 0 | 0 | 0 | 0 | 0 | +51 |
| 2026/10/1 | 278.50 | +1.64% | +103 | 0 | 0 | 0 | +2 | +2 | +105 |
| 2026/9/30 | 274.00 | +1.48% | +35 | 0 | 0 | 0 | +1 | +1 | +36 |
| 2026/9/29 | 270.00 | −0.18% | +38 | 0 | 0 | 0 | 0 | 0 | +38 |
| 2026/9/24 | 270.50 | +0.56% | +52 | 0 | 0 | 0 | −4 | −4 | +48 |
| 2026/9/23 | 269.00 | +0.75% | +14 | 0 | 0 | 0 | 0 | 0 | +14 |
| 2026/9/22 | 267.00 | 0.00% | +75 | 0 | 0 | 0 | −3 | −3 | +72 |
| 2026/9/21 | 267.00 | −1.11% | −45 | 0 | 0 | 0 | −1 | −1 | −46 |
| 2026/9/18 | 270.00 | +3.45% | +170 | 0 | 0 | 0 | +5 | +5 | +175 |
| 2026/9/17 | 261.00 | −1.14% | +8 | 0 | 0 | 0 | 0 | 0 | +8 |
| 2026/9/16 | 264.00 | +3.53% | +48 | 0 | 0 | −8 | 0 | −8 | +39 |
| 2026/9/15 | 255.00 | +0.59% | +29 | 0 | 0 | −5 | −3 | −8 | +22 |
| 2026/9/14 | 253.50 | −2.50% | −39 | 0 | 0 | 0 | −4 | −4 | −43 |
| 2026/9/11 | 260.00 | −1.89% | 0 | 0 | 0 | 0 | −5 | −5 | −5 |
| 2026/9/10 | 265.00 | +0.19% | +12 | 0 | 0 | 0 | −2 | −2 | +10 |
| 2026/9/9 | 264.50 | +2.32% | +44 | 0 | 0 | 0 | +1 | +1 | +44 |
| 2026/9/8 | 258.50 | −2.45% | −61 | 0 | 0 | 0 | −3 | −3 | −64 |
| 2026/9/7 | 265.00 | +2.51% | +27 | 0 | 0 | 0 | +1 | +1 | +28 |
| 2026/9/4 | 258.50 | +0.58% | −41 | 0 | 0 | 0 | −3 | −3 | −44 |
| 2026/9/3 | 257.00 | −2.84% | −139 | 0 | 0 | 0 | −4 | −4 | −143 |
| 2026/9/2 | 264.50 | −3.47% | −179 | 0 | 0 | 0 | −8 | −8 | −187 |
| 2026/9/1 | 274.00 | −1.62% | −260 | 0 | 0 | 0 | −2 | −2 | −262 |
| 2026/8/31 | 278.50 | +1.09% | −733 | 0 | 0 | 0 | +4 | +4 | −729 |
| 2026/8/28 | 275.50 | +3.57% | +5 | 0 | 0 | 0 | +14 | +14 | +19 |
| 2026/8/27 | 266.00 | +2.11% | −139 | 0 | 0 | 0 | +5 | +5 | −134 |
| 2026/8/26 | 260.50 | +5.25% | −97 | 0 | 0 | +5 | +5 | +10 | −87 |
| 2026/8/25 | 247.50 | −1.39% | −69 | 0 | 0 | −2 | −9 | −11 | −80 |
| 2026/8/24 | 251.00 | −0.59% | −17 | 0 | 0 | −3 | 0 | −3 | −20 |
| 2026/8/21 | 252.50 | −0.20% | −19 | 0 | 0 | +2 | 0 | +2 | −17 |
| 2026/8/20 | 253.00 | +0.80% | −51 | 0 | 0 | +3 | −2 | +1 | −50 |
| 2026/8/19 | 251.00 | −1.57% | −35 | 0 | 0 | +2 | 0 | +2 | −34 |
| 2026/8/18 | 255.00 | −2.86% | −92 | 0 | 0 | +1 | −5 | −4 | −96 |
| 2026/8/17 | 262.50 | −3.31% | −43 | 0 | 0 | +1 | −5 | −4 | −47 |
| 2026/8/14 | 271.50 | +0.37% | −22 | 0 | 0 | +4 | 0 | +4 | −18 |
| 2026/8/13 | 270.50 | +1.50% | −61 | 0 | −90 | +4 | +7 | +11 | −140 |
| 2026/8/12 | 266.50 | +2.30% | +28 | 0 | 0 | 0 | +1 | +1 | +29 |
| 2026/8/11 | 260.50 | −2.43% | −86 | 0 | 0 | 0 | −3 | −3 | −89 |
| 2026/8/10 | 267.00 | −3.26% | −309 | 0 | 0 | 0 | −3 | −3 | −312 |
| 2026/8/7 | 276.00 | −9.95% | −904 | 0 | 0 | 0 | −19 | −19 | −923 |
| 2026/8/6 | 306.50 | +2.51% | −118 | 0 | 0 | −1 | 0 | −1 | −118 |
| 2026/8/5 | 299.00 | +5.47% | −55 | 0 | −1 | 0 | +14 | +14 | −41 |
| 2026/8/4 | 283.50 | +1.07% | −31 | 0 | 0 | −4 | +3 | −1 | −32 |
| 2026/8/3 | 280.50 | +3.51% | −16 | 0 | −1 | −5 | +2 | −3 | −20 |
| 2026/7/31 | 271.00 | +5.65% | −101 | 0 | 0 | +9 | +11 | +20 | −81 |
| 2026/7/30 | 256.50 | −2.66% | +19 | 0 | 0 | −5 | −3 | −8 | +11 |
| 2026/7/29 | 263.50 | −6.73% | +96 | 0 | 0 | 0 | −24 | −24 | +73 |
| 2026/7/28 | 282.50 | −7.98% | −14 | 0 | 0 | −2 | −16 | −18 | −32 |
| 2026/7/27 | 307.00 | −0.16% | +54 | 0 | 0 | −5 | −5 | −10 | +44 |
| 2026/7/24 | 307.50 | −3.30% | +1 | 0 | 0 | 0 | −10 | −10 | −9 |
| 2026/7/23 | 318.00 | −3.34% | +11 | 0 | 0 | 0 | −10 | −10 | +1 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | – | – | – | – | – | – | – | – | – |
| 2026/10/16 | 11 | 5 | 772 | +6 | 0 | 0 | 2 | 0 | 0 |
| 2026/10/15 | 9 | 25 | 766 | −16 | 0 | 0 | 2 | 0 | 1 |
| 2026/10/14 | 9 | 16 | 782 | −7 | 0 | 0 | 2 | 0 | 0 |
| 2026/10/13 | 20 | 29 | 789 | −17 | 0 | 0 | 2 | 0 | 0 |
| 2026/10/12 | 37 | 41 | 806 | −4 | 0 | 1 | 2 | −1 | 3 |
| 2026/10/8 | 24 | 20 | 810 | +4 | 0 | 0 | 3 | 0 | 0 |
| 2026/10/7 | 27 | 41 | 806 | −14 | 0 | 0 | 3 | 0 | 0 |
| 2026/10/6 | 16 | 18 | 820 | −2 | 0 | 0 | 3 | 0 | 0 |
| 2026/10/5 | 20 | 32 | 822 | −12 | 0 | 0 | 3 | 0 | 0 |
| 2026/10/2 | 15 | 25 | 834 | −10 | 0 | 0 | 3 | 0 | 0 |
| 2026/10/1 | 44 | 60 | 844 | −16 | 0 | 0 | 3 | 0 | 1 |
| 2026/9/30 | 35 | 12 | 860 | +23 | 0 | 0 | 3 | 0 | 0 |
| 2026/9/29 | 2 | 4 | 837 | −2 | 0 | 0 | 3 | 0 | 0 |
| 2026/9/24 | 4 | 7 | 839 | −4 | 0 | 0 | 3 | 0 | 0 |
| 2026/9/23 | 18 | 25 | 843 | −7 | 0 | 0 | 3 | 0 | 0 |
| 2026/9/22 | 19 | 33 | 850 | −14 | 1 | 0 | 3 | +1 | 0 |
| 2026/9/21 | 20 | 15 | 864 | +5 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/18 | 12 | 36 | 859 | −24 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/17 | 5 | 27 | 883 | −22 | 0 | 0 | 2 | 0 | 1 |
| 2026/9/16 | 15 | 6 | 905 | +9 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/15 | 1 | 4 | 896 | −3 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/14 | 6 | 25 | 899 | −19 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/11 | 8 | 31 | 918 | −23 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/10 | 45 | 25 | 941 | +20 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/9 | 11 | 15 | 921 | −9 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/8 | 15 | 22 | 930 | −7 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/7 | 44 | 24 | 937 | +20 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/4 | 22 | 18 | 917 | +4 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/3 | 35 | 29 | 913 | +6 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/2 | 60 | 37 | 907 | +23 | 0 | 1 | 2 | −1 | 0 |
| 2026/9/1 | 80 | 32 | 884 | +48 | 2 | 0 | 3 | +2 | 0 |
| 2026/8/31 | 187 | 338 | 836 | −151 | 0 | 0 | 1 | 0 | 2 |
| 2026/8/28 | 201 | 86 | 987 | +115 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/27 | 155 | 14 | 872 | +141 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/26 | 70 | 8 | 731 | +61 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/25 | 8 | 7 | 670 | +1 | 1 | 0 | 1 | +1 | 0 |
| 2026/8/24 | 3 | 4 | 669 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 0 | 4 | 670 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 12 | 3 | 675 | +9 | 0 | 0 | 0 | 0 | 1 |
| 2026/8/19 | 10 | 11 | 666 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 4 | 10 | 667 | −6 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 7 | 63 | 673 | −56 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 13 | 12 | 729 | −8 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 23 | 25 | 737 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 13 | 18 | 739 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 15 | 74 | 744 | −60 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 32 | 29 | 804 | +3 | 0 | 50 | 0 | −50 | 0 |
| 2026/8/7 | 120 | 186 | 801 | −66 | 50 | 0 | 50 | +50 | 3 |
| 2026/8/6 | 69 | 14 | 867 | +55 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 67 | 16 | 812 | +51 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 26 | 42 | 761 | −16 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 27 | 25 | 777 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 32 | 21 | 775 | +1 | 0 | 0 | 0 | 0 | 1 |
| 2026/7/30 | 32 | 19 | 774 | +13 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 47 | 44 | 761 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 23 | 51 | 758 | −28 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 20 | 39 | 786 | −19 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 32 | 41 | 805 | −9 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 17 | 26 | 814 | −9 | 0 | 0 | 0 | 0 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | – | – | – | – | – | – |
| 2026/10/16 | 14 | 14 | 0 | 1,079 | 0 | 76 |
| 2026/10/15 | 27 | 8 | 0 | 1,079 | +19 | 81 |
| 2026/10/14 | 14 | 32 | 0 | 1,060 | −18 | 105 |
| 2026/10/13 | 30 | 9 | 0 | 1,078 | +21 | 112 |
| 2026/10/12 | 42 | 72 | 0 | 1,057 | −30 | 117 |
| 2026/10/8 | 7 | 268 | 0 | 1,087 | −261 | 118 |
| 2026/10/7 | 0 | 13 | 0 | 1,348 | −13 | 119 |
| 2026/10/6 | 10 | 41 | 0 | 1,361 | −31 | 116 |
| 2026/10/5 | 4 | 29 | 0 | 1,392 | −25 | 114 |
| 2026/10/2 | 11 | 7 | 0 | 1,417 | +4 | 113 |
| 2026/10/1 | 9 | 96 | 0 | 1,413 | −87 | 112 |
| 2026/9/30 | 19 | 53 | 0 | 1,500 | −34 | 111 |
| 2026/9/29 | 8 | 158 | 0 | 1,534 | −150 | 112 |
| 2026/9/24 | 6 | 73 | 0 | 1,684 | −67 | 114 |
| 2026/9/23 | 12 | 3 | 0 | 1,751 | +9 | 119 |
| 2026/9/22 | 20 | 59 | 0 | 1,742 | −39 | 120 |
| 2026/9/21 | 47 | 22 | 0 | 1,781 | +25 | 122 |
| 2026/9/18 | 15 | 26 | 0 | 1,756 | −11 | 128 |
| 2026/9/17 | 23 | 43 | 0 | 1,767 | −20 | 148 |
| 2026/9/16 | 4 | 15 | 0 | 1,787 | −11 | 149 |
| 2026/9/15 | 6 | 0 | 0 | 1,798 | +6 | 151 |
| 2026/9/14 | 41 | 7 | 0 | 1,792 | +34 | 152 |
| 2026/9/11 | 22 | 16 | 0 | 1,758 | +6 | 153 |
| 2026/9/10 | 36 | 1 | 0 | 1,752 | +35 | 155 |
| 2026/9/9 | 17 | 3 | 0 | 1,717 | +14 | 156 |
| 2026/9/8 | 78 | 5 | 0 | 1,703 | +73 | 161 |
| 2026/9/7 | 65 | 0 | 0 | 1,630 | +65 | 162 |
| 2026/9/4 | 95 | 0 | 0 | 1,565 | +95 | 162 |
| 2026/9/3 | 160 | 5 | 0 | 1,470 | +155 | 163 |
| 2026/9/2 | 158 | 0 | 0 | 1,315 | +158 | 161 |
| 2026/9/1 | 155 | 24 | 0 | 1,157 | +131 | 158 |
| 2026/8/31 | 132 | 0 | 0 | 1,026 | +132 | 155 |
| 2026/8/28 | 56 | 0 | 0 | 894 | +56 | 133 |
| 2026/8/27 | 69 | 6 | 0 | 838 | +63 | 131 |
| 2026/8/26 | 49 | 13 | 0 | 775 | +36 | 128 |
| 2026/8/25 | 70 | 14 | 0 | 739 | +56 | 129 |
| 2026/8/24 | 17 | 12 | 0 | 683 | +5 | 138 |
| 2026/8/21 | 18 | 25 | 0 | 678 | −7 | 139 |
| 2026/8/20 | 13 | 14 | 0 | 685 | −1 | 140 |
| 2026/8/19 | 22 | 9 | 0 | 686 | +13 | 143 |
| 2026/8/18 | 52 | 17 | 0 | 673 | +35 | 146 |
| 2026/8/17 | 29 | 5 | 0 | 638 | +24 | 147 |
| 2026/8/14 | 44 | 15 | 0 | 614 | +29 | 148 |
| 2026/8/13 | 41 | 10 | 0 | 585 | +31 | 147 |
| 2026/8/12 | 20 | 12 | 0 | 554 | +8 | 144 |
| 2026/8/11 | 38 | 0 | 0 | 546 | +38 | 143 |
| 2026/8/10 | 0 | 0 | 0 | 508 | 0 | 139 |
| 2026/8/7 | 88 | 5 | 0 | 508 | +83 | 134 |
| 2026/8/6 | 22 | 6 | 0 | 425 | +16 | 113 |
| 2026/8/5 | 4 | 4 | 0 | 409 | 0 | 112 |
| 2026/8/4 | 4 | 0 | 0 | 409 | +4 | 114 |
| 2026/8/3 | 11 | 0 | 0 | 405 | +11 | 117 |
| 2026/7/31 | 27 | 10 | 0 | 394 | +17 | 121 |
| 2026/7/30 | 4 | 0 | 0 | 377 | +4 | 129 |
| 2026/7/29 | 13 | 0 | 0 | 373 | +13 | 163 |
| 2026/7/28 | 14 | 0 | 0 | 360 | +14 | 162 |
| 2026/7/27 | 0 | 0 | 0 | 346 | 0 | 178 |
| 2026/7/24 | 0 | 0 | 0 | 346 | 0 | 191 |
| 2026/7/23 | 0 | 0 | 0 | 346 | 0 | 192 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | – | – | – | – | – | – |
| 2026/10/16 | 5,711 | +10 | 7.34% | 72,090 | 77,801 | 100.00% |
| 2026/10/15 | 5,701 | +13 | 7.32% | 72,100 | 77,801 | 100.00% |
| 2026/10/14 | 5,689 | +28 | 7.31% | 72,113 | 77,801 | 100.00% |
| 2026/10/13 | 5,661 | +49 | 7.27% | 72,141 | 77,801 | 100.00% |
| 2026/10/12 | 5,612 | +62 | 7.21% | 72,189 | 77,801 | 100.00% |
| 2026/10/8 | 5,550 | −26 | 7.13% | 72,251 | 77,801 | 100.00% |
| 2026/10/7 | 5,576 | +211 | 7.16% | 72,226 | 77,801 | 100.00% |
| 2026/10/6 | 5,364 | +103 | 6.89% | 72,437 | 77,801 | 100.00% |
| 2026/10/5 | 5,261 | +77 | 6.76% | 72,541 | 77,801 | 100.00% |
| 2026/10/2 | 5,184 | +62 | 6.66% | 72,618 | 77,801 | 100.00% |
| 2026/10/1 | 5,121 | +112 | 6.58% | 72,680 | 77,801 | 100.00% |
| 2026/9/30 | 5,010 | +54 | 6.43% | 72,792 | 77,801 | 100.00% |
| 2026/9/29 | 4,956 | +46 | 6.36% | 72,846 | 77,801 | 100.00% |
| 2026/9/24 | 4,910 | +57 | 6.31% | 72,892 | 77,801 | 100.00% |
| 2026/9/23 | 4,853 | +22 | 6.23% | 72,949 | 77,801 | 100.00% |
| 2026/9/22 | 4,831 | +82 | 6.20% | 72,971 | 77,801 | 100.00% |
| 2026/9/21 | 4,749 | −33 | 6.10% | 73,053 | 77,801 | 100.00% |
| 2026/9/18 | 4,782 | +170 | 6.14% | 73,020 | 77,801 | 100.00% |
| 2026/9/17 | 4,611 | +91 | 5.92% | 73,190 | 77,801 | 100.00% |
| 2026/9/16 | 4,520 | +51 | 5.81% | 73,281 | 77,801 | 100.00% |
| 2026/9/15 | 4,469 | +35 | 5.74% | 73,332 | 77,801 | 100.00% |
| 2026/9/14 | 4,434 | −13 | 5.69% | 73,367 | 77,801 | 100.00% |
| 2026/9/11 | 4,447 | +20 | 5.71% | 73,354 | 77,801 | 100.00% |
| 2026/9/10 | 4,427 | +41 | 5.69% | 73,374 | 77,801 | 100.00% |
| 2026/9/9 | 4,386 | +56 | 5.63% | 73,415 | 77,801 | 100.00% |
| 2026/9/8 | 4,331 | +4 | 5.56% | 73,471 | 77,801 | 100.00% |
| 2026/9/7 | 4,327 | +83 | 5.56% | 73,475 | 77,801 | 100.00% |
| 2026/9/4 | 4,243 | +27 | 5.45% | 73,558 | 77,801 | 100.00% |
| 2026/9/3 | 4,216 | −29 | 5.41% | 73,585 | 77,801 | 100.00% |
| 2026/9/2 | 4,245 | −63 | 5.45% | 73,556 | 77,801 | 100.00% |
| 2026/9/1 | 4,308 | −111 | 5.53% | 73,493 | 77,801 | 100.00% |
| 2026/8/31 | 4,419 | −664 | 5.68% | 73,382 | 77,801 | 100.00% |
| 2026/8/28 | 5,083 | +61 | 6.53% | 72,718 | 77,801 | 100.00% |
| 2026/8/27 | 5,022 | −75 | 6.45% | 72,779 | 77,801 | 100.00% |
| 2026/8/26 | 5,097 | −55 | 6.55% | 72,704 | 77,801 | 100.00% |
| 2026/8/25 | 5,152 | 0 | 6.62% | 72,649 | 77,801 | 100.00% |
| 2026/8/24 | 5,152 | −5 | 6.62% | 72,649 | 77,801 | 100.00% |
| 2026/8/21 | 5,157 | +13 | 6.62% | 72,644 | 77,801 | 100.00% |
| 2026/8/20 | 5,144 | −38 | 6.61% | 72,657 | 77,801 | 100.00% |
| 2026/8/19 | 5,182 | −13 | 6.66% | 72,619 | 77,801 | 100.00% |
| 2026/8/18 | 5,195 | −40 | 6.67% | 72,606 | 77,801 | 100.00% |
| 2026/8/17 | 5,235 | −19 | 6.72% | 72,566 | 77,801 | 100.00% |
| 2026/8/14 | 5,254 | +33 | 6.75% | 72,547 | 77,801 | 100.00% |
| 2026/8/13 | 5,221 | −21 | 6.71% | 72,580 | 77,801 | 100.00% |
| 2026/8/12 | 5,242 | +48 | 6.73% | 72,559 | 77,801 | 100.00% |
| 2026/8/11 | 5,194 | −28 | 6.67% | 72,607 | 77,801 | 100.00% |
| 2026/8/10 | 5,223 | −290 | 6.71% | 72,579 | 77,801 | 100.00% |
| 2026/8/7 | 5,513 | −856 | 7.08% | 72,289 | 77,801 | 100.00% |
| 2026/8/6 | 6,369 | −86 | 8.18% | 71,433 | 77,801 | 100.00% |
| 2026/8/5 | 6,454 | −51 | 8.29% | 71,347 | 77,801 | 100.00% |
| 2026/8/4 | 6,505 | −27 | 8.36% | 71,296 | 77,801 | 100.00% |
| 2026/8/3 | 6,532 | −9 | 8.39% | 71,269 | 77,801 | 100.00% |
| 2026/7/31 | 6,541 | −87 | 8.40% | 71,260 | 77,801 | 100.00% |
| 2026/7/30 | 6,628 | +20 | 8.51% | 71,173 | 77,801 | 100.00% |
| 2026/7/29 | 6,608 | −134 | 8.49% | 71,193 | 77,801 | 100.00% |
| 2026/7/28 | 6,742 | −7 | 8.66% | 71,059 | 77,801 | 100.00% |
| 2026/7/27 | 6,749 | +54 | 8.67% | 71,052 | 77,801 | 100.00% |
| 2026/7/24 | 6,695 | +1 | 8.60% | 71,106 | 77,801 | 100.00% |
| 2026/7/23 | 6,694 | +11 | 8.60% | 71,107 | 77,801 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。