慧智基因股份有限公司
SOFIVA GENOMICS CO.,LTD.
- 成立日期
- 2012/6/15
- 上櫃日期
- 2018/1/22
- 董事長
- 蘇怡寧
- 總經理
- 洪加政
- 簽證會計師事務所
- 資誠聯合會計師事務所
- 實收資本額
- 2.16 億元
主要經營業務
孕前、產前及新生兒之各項基因檢測及癌症基因檢測等服務
資料來源：公開資訊觀測站、證券櫃檯買賣中心；依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 生技醫療業
- 收盤（2026/10/19）
- 33.15 −0.10（−0.30%）
- 市值
- 7.16 億元
- 本益比
- 50.23 倍
- 股價淨值比
- 1.10 倍
- 殖利率
- 0.00%
台灣基因檢測服務商，涵蓋生殖醫學、產前孕前、新生兒、癌症與罕見疾病檢測。
資料來源：證券櫃檯買賣中心、公開資訊觀測站；依政府資料開放授權條款提供。 市值（收盤價乘以發行股數）為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計，與外資持股比率的變化。
- 外資近 60 日（張）
- +19
- 投信近 60 日（張）
- 0
- 自營商近 60 日（張）
- 0
- 三大法人近 60 日（張）
- +19
- 外資持股比率
- 0.35%
- 60 日來 +0.20 個百分點
資料來源：證券櫃檯買賣中心；依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超，外資不含外資自營商，自營商分自行買賣與避險。單位是張（1 張 = 1,000 股），游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資（張） | 外資自營商（張） | 投信（張） | 自營商自行買賣（張） | 自營商避險（張） | 自營商（張） | 三大法人（張） |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 33.15 | −0.30% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 33.25 | −0.15% | – | – | – | – | – | – | – |
| 2026/10/15 | 33.30 | +0.76% | – | – | – | – | – | – | – |
| 2026/10/14 | 33.05 | 0.00% | – | – | – | – | – | – | – |
| 2026/10/13 | 33.05 | −0.45% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 33.20 | −0.45% | – | – | – | – | – | – | – |
| 2026/10/8 | 33.35 | +0.15% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/10/7 | 33.30 | −0.15% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/10/6 | 33.35 | −1.91% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/10/5 | 34.00 | +1.04% | +15 | 0 | 0 | 0 | 0 | 0 | +15 |
| 2026/10/2 | 33.65 | +0.45% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/10/1 | 33.50 | 0.00% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/9/30 | 33.50 | +0.30% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/29 | 33.40 | −1.76% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/24 | – | – | – | – | – | – | – | – | – |
| 2026/9/23 | 34.00 | +0.89% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/9/22 | 33.70 | −1.32% | – | – | – | – | – | – | – |
| 2026/9/21 | – | – | – | – | – | – | – | – | – |
| 2026/9/18 | 33.85 | +1.04% | – | – | – | – | – | – | – |
| 2026/9/17 | 33.50 | −0.15% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/16 | 33.55 | −0.45% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/15 | 33.70 | +0.15% | – | – | – | – | – | – | – |
| 2026/9/14 | 33.65 | −0.74% | – | – | – | – | – | – | – |
| 2026/9/11 | – | – | – | – | – | – | – | – | – |
| 2026/9/10 | 33.90 | +0.30% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/9/9 | 33.80 | −0.29% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/8 | 33.90 | −0.73% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/7 | 34.15 | +0.15% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/9/4 | – | – | – | – | – | – | – | – | – |
| 2026/9/3 | 34.10 | −0.44% | – | – | – | – | – | – | – |
| 2026/9/2 | 34.25 | −1.01% | – | – | – | – | – | – | – |
| 2026/9/1 | 34.60 | +0.44% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/31 | 34.45 | −0.14% | – | – | – | – | – | – | – |
| 2026/8/28 | 34.50 | +0.29% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/8/27 | 34.40 | 0.00% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/26 | 34.40 | +1.33% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/25 | 33.95 | −1.31% | – | – | – | – | – | – | – |
| 2026/8/24 | 34.40 | −0.15% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/8/21 | 34.45 | +1.77% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/20 | 33.85 | +0.59% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/19 | 33.65 | 0.00% | – | – | – | – | – | – | – |
| 2026/8/18 | – | – | – | – | – | – | – | – | – |
| 2026/8/17 | 33.65 | −0.30% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/14 | 33.75 | −0.74% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/13 | 34.00 | −1.02% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/12 | 34.35 | −0.72% | – | – | – | – | – | – | – |
| 2026/8/11 | 34.60 | +1.76% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/10 | 34.00 | −0.15% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/8/7 | 34.05 | +0.74% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/8/6 | 33.80 | −3.57% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/8/5 | 35.05 | −0.57% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/8/4 | 35.25 | +3.68% | – | – | – | – | – | – | – |
| 2026/8/3 | 34.00 | 0.00% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/7/31 | 34.00 | +2.56% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/7/30 | 33.15 | +0.45% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/7/29 | 33.00 | −1.79% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/7/28 | 33.60 | 0.00% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 33.60 | −1.18% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/7/24 | 34.00 | −2.58% | – | – | – | – | – | – | – |
| 2026/7/23 | 34.90 | +2.20% | +6 | 0 | 0 | 0 | 0 | 0 | +6 |
資料來源：證券櫃檯買賣中心；依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額，單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額（張） | 增減 | 融券賣出 | 融券買進 | 融券餘額（張） | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 4 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 0 | 0 | 4 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 0 | 0 | 4 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 0 | 0 | 4 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 3 | 0 | 4 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 1 |
| 2026/10/5 | 0 | 1 | 1 | −1 | 0 | 0 | 0 | 0 | 1 |
| 2026/10/2 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 1 | 0 | 2 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 0 | 1 | 1 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 1 | 0 | 2 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 0 | 3 | 1 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 0 | 3 | 4 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 0 | 0 | 7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 0 | 0 | 7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 0 | 0 | 7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 0 | 0 | 7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 0 | 0 | 7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 0 | 0 | 7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 0 | 0 | 7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 0 | 0 | 7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 0 | 2 | 7 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 2 | 0 | 9 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 0 | 0 | 7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 0 | 0 | 7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 0 | 0 | 7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 0 | 0 | 7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 0 | 1 | 7 | −1 | 0 | 0 | 0 | 0 | 0 |
資料來源：證券櫃檯買賣中心；依政府資料開放授權條款提供。 增減（與前一個交易日的餘額相比）為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額，單位是張（來源是股數，四捨五入到張）。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額（張） | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 16 | 0 | 4 |
| 2026/10/16 | 0 | 0 | 0 | 16 | 0 | 4 |
| 2026/10/15 | 0 | 0 | 0 | 16 | 0 | 4 |
| 2026/10/14 | 0 | 0 | 0 | 16 | 0 | 4 |
| 2026/10/13 | 0 | 0 | 0 | 16 | 0 | 4 |
| 2026/10/12 | 0 | 0 | 0 | 16 | 0 | 4 |
| 2026/10/8 | 0 | 0 | 0 | 16 | 0 | 4 |
| 2026/10/7 | 1 | 0 | 0 | 16 | +1 | 4 |
| 2026/10/6 | 0 | 0 | 0 | 15 | 0 | 3 |
| 2026/10/5 | 0 | 0 | 0 | 15 | 0 | 3 |
| 2026/10/2 | 0 | 0 | 0 | 15 | 0 | 2 |
| 2026/10/1 | 0 | 0 | 0 | 15 | 0 | 2 |
| 2026/9/30 | 0 | 0 | 0 | 15 | 0 | 2 |
| 2026/9/29 | 0 | 0 | 0 | 15 | 0 | 2 |
| 2026/9/24 | 0 | 0 | 0 | 15 | 0 | 2 |
| 2026/9/23 | 0 | 0 | 0 | 15 | 0 | 2 |
| 2026/9/22 | 0 | 0 | 0 | 15 | 0 | 2 |
| 2026/9/21 | 0 | 0 | 0 | 15 | 0 | 2 |
| 2026/9/18 | 0 | 0 | 0 | 15 | 0 | 2 |
| 2026/9/17 | 0 | 0 | 0 | 15 | 0 | 3 |
| 2026/9/16 | 0 | 0 | 0 | 15 | 0 | 3 |
| 2026/9/15 | 0 | 0 | 0 | 15 | 0 | 3 |
| 2026/9/14 | 0 | 0 | 0 | 15 | 0 | 3 |
| 2026/9/11 | 0 | 0 | 0 | 15 | 0 | 3 |
| 2026/9/10 | 0 | 0 | 0 | 15 | 0 | 3 |
| 2026/9/9 | 0 | 0 | 0 | 15 | 0 | 3 |
| 2026/9/8 | 0 | 0 | 0 | 15 | 0 | 3 |
| 2026/9/7 | 0 | 0 | 0 | 15 | 0 | 3 |
| 2026/9/4 | 0 | 0 | 0 | 15 | 0 | 3 |
| 2026/9/3 | 0 | 0 | 0 | 15 | 0 | 3 |
| 2026/9/2 | 0 | 0 | 0 | 15 | 0 | 3 |
| 2026/9/1 | 0 | 0 | 0 | 15 | 0 | 3 |
| 2026/8/31 | 0 | 0 | 0 | 15 | 0 | 3 |
| 2026/8/28 | 0 | 0 | 0 | 15 | 0 | 3 |
| 2026/8/27 | 0 | 0 | 0 | 15 | 0 | 3 |
| 2026/8/26 | 0 | 0 | 0 | 15 | 0 | 3 |
| 2026/8/25 | 0 | 0 | 0 | 15 | 0 | 3 |
| 2026/8/24 | 0 | 0 | 0 | 15 | 0 | 3 |
| 2026/8/21 | 0 | 0 | 0 | 15 | 0 | 4 |
| 2026/8/20 | 0 | 0 | 0 | 15 | 0 | 4 |
| 2026/8/19 | 0 | 0 | 0 | 15 | 0 | 4 |
| 2026/8/18 | 0 | 0 | 0 | 15 | 0 | 4 |
| 2026/8/17 | 0 | 0 | 0 | 15 | 0 | 4 |
| 2026/8/14 | 0 | 0 | 0 | 15 | 0 | 4 |
| 2026/8/13 | 0 | 0 | 0 | 15 | 0 | 4 |
| 2026/8/12 | 0 | 0 | 0 | 15 | 0 | 4 |
| 2026/8/11 | 0 | 0 | 0 | 15 | 0 | 4 |
| 2026/8/10 | 0 | 0 | 0 | 15 | 0 | 4 |
| 2026/8/7 | 0 | 0 | 0 | 15 | 0 | 5 |
| 2026/8/6 | 0 | 0 | 0 | 15 | 0 | 5 |
| 2026/8/5 | 0 | 0 | 0 | 15 | 0 | 7 |
| 2026/8/4 | 0 | 0 | 0 | 15 | 0 | 8 |
| 2026/8/3 | 0 | 0 | 0 | 15 | 0 | 8 |
| 2026/7/31 | 0 | 0 | 0 | 15 | 0 | 8 |
| 2026/7/30 | 0 | 0 | 0 | 15 | 0 | 8 |
| 2026/7/29 | 0 | 0 | 0 | 15 | 0 | 9 |
| 2026/7/28 | 0 | 0 | 0 | 15 | 0 | 9 |
| 2026/7/27 | 0 | 0 | 0 | 15 | 0 | 9 |
| 2026/7/24 | 0 | 0 | 0 | 15 | 0 | 9 |
| 2026/7/23 | 0 | 0 | 0 | 15 | 0 | 10 |
資料來源：證券櫃檯買賣中心；依政府資料開放授權條款提供。 增減（與前一個交易日的餘額相比）為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數，單位是張。
| 日期 | 外資持股（張） | 增減 | 外資持股比率 | 尚可投資（張） | 發行股數（張） | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 77 | 0 | 0.35% | 21,516 | 21,593 | 100.00% |
| 2026/10/16 | 77 | 0 | 0.35% | 21,516 | 21,593 | 100.00% |
| 2026/10/15 | 77 | 0 | 0.35% | 21,516 | 21,593 | 100.00% |
| 2026/10/14 | 77 | 0 | 0.35% | 21,516 | 21,593 | 100.00% |
| 2026/10/13 | 77 | 0 | 0.35% | 21,516 | 21,593 | 100.00% |
| 2026/10/12 | 77 | 0 | 0.35% | 21,516 | 21,593 | 100.00% |
| 2026/10/8 | 77 | −1 | 0.35% | 21,516 | 21,593 | 100.00% |
| 2026/10/7 | 78 | −6 | 0.36% | 21,515 | 21,593 | 100.00% |
| 2026/10/6 | 84 | −1 | 0.39% | 21,509 | 21,593 | 100.00% |
| 2026/10/5 | 85 | +15 | 0.39% | 21,508 | 21,593 | 100.00% |
| 2026/10/2 | 70 | +1 | 0.32% | 21,523 | 21,593 | 100.00% |
| 2026/10/1 | 69 | +2 | 0.32% | 21,524 | 21,593 | 100.00% |
| 2026/9/30 | 67 | +1 | 0.31% | 21,526 | 21,593 | 100.00% |
| 2026/9/29 | 66 | +1 | 0.30% | 21,527 | 21,593 | 100.00% |
| 2026/9/24 | 65 | 0 | 0.30% | 21,528 | 21,593 | 100.00% |
| 2026/9/23 | 65 | +3 | 0.30% | 21,528 | 21,593 | 100.00% |
| 2026/9/22 | 62 | 0 | 0.28% | 21,531 | 21,593 | 100.00% |
| 2026/9/21 | 62 | 0 | 0.28% | 21,531 | 21,593 | 100.00% |
| 2026/9/18 | 62 | 0 | 0.28% | 21,531 | 21,593 | 100.00% |
| 2026/9/17 | 62 | +1 | 0.28% | 21,531 | 21,593 | 100.00% |
| 2026/9/16 | 61 | +13 | 0.28% | 21,532 | 21,593 | 100.00% |
| 2026/9/15 | 48 | +14 | 0.22% | 21,545 | 21,593 | 100.00% |
| 2026/9/14 | 34 | 0 | 0.15% | 21,559 | 21,593 | 100.00% |
| 2026/9/11 | 34 | 0 | 0.15% | 21,559 | 21,593 | 100.00% |
| 2026/9/10 | 34 | +2 | 0.15% | 21,559 | 21,593 | 100.00% |
| 2026/9/9 | 32 | +1 | 0.14% | 21,561 | 21,593 | 100.00% |
| 2026/9/8 | 31 | +1 | 0.14% | 21,562 | 21,593 | 100.00% |
| 2026/9/7 | 30 | −4 | 0.14% | 21,563 | 21,593 | 100.00% |
| 2026/9/4 | 34 | 0 | 0.15% | 21,559 | 21,593 | 100.00% |
| 2026/9/3 | 34 | 0 | 0.15% | 21,559 | 21,593 | 100.00% |
| 2026/9/2 | 34 | 0 | 0.15% | 21,559 | 21,593 | 100.00% |
| 2026/9/1 | 34 | −1 | 0.15% | 21,559 | 21,593 | 100.00% |
| 2026/8/31 | 35 | 0 | 0.16% | 21,558 | 21,593 | 100.00% |
| 2026/8/28 | 35 | +4 | 0.16% | 21,558 | 21,593 | 100.00% |
| 2026/8/27 | 31 | −1 | 0.14% | 21,562 | 21,593 | 100.00% |
| 2026/8/26 | 32 | +1 | 0.14% | 21,561 | 21,593 | 100.00% |
| 2026/8/25 | 31 | 0 | 0.14% | 21,562 | 21,593 | 100.00% |
| 2026/8/24 | 31 | −2 | 0.14% | 21,562 | 21,593 | 100.00% |
| 2026/8/21 | 33 | −1 | 0.15% | 21,560 | 21,593 | 100.00% |
| 2026/8/20 | 34 | −1 | 0.15% | 21,559 | 21,593 | 100.00% |
| 2026/8/19 | 35 | 0 | 0.16% | 21,558 | 21,593 | 100.00% |
| 2026/8/18 | 35 | 0 | 0.16% | 21,558 | 21,593 | 100.00% |
| 2026/8/17 | 35 | +1 | 0.16% | 21,558 | 21,593 | 100.00% |
| 2026/8/14 | 34 | +1 | 0.15% | 21,559 | 21,593 | 100.00% |
| 2026/8/13 | 33 | −1 | 0.15% | 21,560 | 21,593 | 100.00% |
| 2026/8/12 | 34 | 0 | 0.15% | 21,559 | 21,593 | 100.00% |
| 2026/8/11 | 34 | +1 | 0.15% | 21,559 | 21,593 | 100.00% |
| 2026/8/10 | 33 | −2 | 0.15% | 21,560 | 21,593 | 100.00% |
| 2026/8/7 | 35 | −2 | 0.16% | 21,558 | 21,593 | 100.00% |
| 2026/8/6 | 37 | −2 | 0.17% | 21,556 | 21,593 | 100.00% |
| 2026/8/5 | 39 | −2 | 0.18% | 21,554 | 21,593 | 100.00% |
| 2026/8/4 | 41 | 0 | 0.19% | 21,552 | 21,593 | 100.00% |
| 2026/8/3 | 41 | +3 | 0.19% | 21,552 | 21,593 | 100.00% |
| 2026/7/31 | 38 | −3 | 0.17% | 21,555 | 21,593 | 100.00% |
| 2026/7/30 | 41 | +1 | 0.19% | 21,552 | 21,593 | 100.00% |
| 2026/7/29 | 40 | +2 | 0.18% | 21,553 | 21,593 | 100.00% |
| 2026/7/28 | 38 | +2 | 0.17% | 21,555 | 21,593 | 100.00% |
| 2026/7/27 | 36 | +2 | 0.16% | 21,557 | 21,593 | 100.00% |
| 2026/7/24 | 34 | 0 | 0.15% | 21,559 | 21,593 | 100.00% |
| 2026/7/23 | 34 | +6 | 0.15% | 21,559 | 21,593 | 100.00% |
資料來源：證券櫃檯買賣中心；依政府資料開放授權條款提供。 增減（與前一個交易日的餘額相比）為 Livermore 依官方資料計算。