共信醫藥科技控股股份有限公司
Gongwin
- 成立日期
- 2014/3/27
- 上櫃日期
- 2024/6/18
- 董事長
- 吳崇漢
- 總經理
- 林懋元
- 簽證會計師事務所
- 資誠聯合會計師事務所
- 實收資本額
- 12.8 億元
主要經營業務還沒抓到(公開資訊觀測站的公司基本資料每天輪流更新一批,約兩週一輪)。
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 生技醫療業
- 收盤(2026/10/19)
- 120.00 −6.50(−5.14%)
- 市值
- 153.0 億元
- 股價淨值比
- 6.25 倍
- 殖利率
- 0.00%
研發微創靶向化學消融抗癌新藥
備註:自2018年度起依據國際會計準則公報15號規定認列收入
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −792
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- −1
- 三大法人近 60 日(張)
- −793
- 外資持股比率
- 39.24%
- 60 日來 +0.23 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 120.00 | −5.14% | −144 | 0 | 0 | 0 | 0 | 0 | −144 |
| 2026/10/16 | 126.50 | +4.98% | +52 | 0 | 0 | 0 | 0 | 0 | +52 |
| 2026/10/15 | 120.50 | +3.88% | −48 | 0 | 0 | 0 | 0 | 0 | −48 |
| 2026/10/14 | 116.00 | +3.57% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/10/13 | 112.00 | −3.03% | −15 | 0 | 0 | 0 | 0 | 0 | −15 |
| 2026/10/12 | 115.50 | −2.94% | +35 | 0 | 0 | 0 | 0 | 0 | +35 |
| 2026/10/8 | 119.00 | −2.06% | +17 | 0 | 0 | 0 | 0 | 0 | +17 |
| 2026/10/7 | 121.50 | −3.95% | +29 | 0 | 0 | 0 | 0 | 0 | +29 |
| 2026/10/6 | 126.50 | −0.78% | −34 | 0 | 0 | 0 | 0 | 0 | −34 |
| 2026/10/5 | 127.50 | −3.04% | −31 | 0 | 0 | 0 | 0 | 0 | −31 |
| 2026/10/2 | 131.50 | −0.38% | +11 | 0 | 0 | 0 | 0 | 0 | +11 |
| 2026/10/1 | 132.00 | −4.69% | −8 | 0 | 0 | 0 | −1 | −1 | −8 |
| 2026/9/30 | 138.50 | +4.14% | +39 | 0 | 0 | 0 | 0 | 0 | +39 |
| 2026/9/29 | 133.00 | −2.92% | −24 | 0 | 0 | 0 | +1 | +1 | −23 |
| 2026/9/24 | 137.00 | −3.52% | −93 | 0 | 0 | 0 | 0 | 0 | −93 |
| 2026/9/23 | 142.00 | +0.71% | −30 | 0 | 0 | 0 | 0 | 0 | −30 |
| 2026/9/22 | 141.00 | 0.00% | +91 | 0 | 0 | 0 | 0 | 0 | +91 |
| 2026/9/21 | 141.00 | −1.40% | −77 | 0 | 0 | 0 | 0 | 0 | −77 |
| 2026/9/18 | 143.00 | 0.00% | −106 | 0 | 0 | 0 | 0 | 0 | −106 |
| 2026/9/17 | 143.00 | +3.62% | +98 | 0 | 0 | 0 | −11 | −11 | +88 |
| 2026/9/16 | 138.00 | +9.96% | +134 | 0 | 0 | 0 | +10 | +10 | +144 |
| 2026/9/15 | 125.50 | 0.00% | −79 | 0 | 0 | 0 | 0 | 0 | −78 |
| 2026/9/14 | 125.50 | −3.46% | −34 | 0 | 0 | 0 | 0 | 0 | −33 |
| 2026/9/11 | 130.00 | −0.38% | −89 | 0 | 0 | 0 | 0 | 0 | −88 |
| 2026/9/10 | 130.50 | −0.38% | −195 | 0 | 0 | 0 | −1 | −1 | −196 |
| 2026/9/9 | 131.00 | −2.60% | −143 | 0 | 0 | 0 | 0 | 0 | −143 |
| 2026/9/8 | 134.50 | −0.37% | +219 | 0 | 0 | 0 | −38 | −38 | +181 |
| 2026/9/7 | 135.00 | +9.76% | −127 | 0 | 0 | 0 | +38 | +38 | −89 |
| 2026/9/4 | 123.00 | +8.37% | +208 | 0 | 0 | 0 | +1 | +1 | +209 |
| 2026/9/3 | 113.50 | −5.81% | −245 | 0 | 0 | 0 | 0 | 0 | −245 |
| 2026/9/2 | 120.50 | −1.23% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/1 | 122.00 | +1.24% | −159 | 0 | 0 | 0 | +1 | +1 | −158 |
| 2026/8/31 | 120.50 | −1.63% | +119 | 0 | 0 | 0 | −1 | −1 | +118 |
| 2026/8/28 | 122.50 | −4.67% | −271 | 0 | 0 | 0 | 0 | 0 | −270 |
| 2026/8/27 | 128.50 | +1.18% | +285 | 0 | 0 | 0 | −2 | −2 | +284 |
| 2026/8/26 | 127.00 | +9.96% | +132 | 0 | 0 | 0 | +2 | +2 | +134 |
| 2026/8/25 | 115.50 | +4.05% | −30 | 0 | 0 | 0 | 0 | 0 | −30 |
| 2026/8/24 | 111.00 | +3.26% | +136 | 0 | 0 | 0 | −1 | −1 | +136 |
| 2026/8/21 | 107.50 | +2.87% | −135 | 0 | 0 | 0 | −1 | −1 | −136 |
| 2026/8/20 | 104.50 | +9.77% | −5 | 0 | 0 | 0 | +1 | +1 | −4 |
| 2026/8/19 | 95.20 | −0.94% | +7 | 0 | 0 | 0 | 0 | 0 | +7 |
| 2026/8/18 | 96.10 | −2.44% | +54 | 0 | 0 | 0 | 0 | 0 | +54 |
| 2026/8/17 | 98.50 | −2.48% | −53 | 0 | 0 | 0 | 0 | 0 | −53 |
| 2026/8/14 | 101.00 | −0.98% | −47 | 0 | 0 | 0 | +1 | +1 | −46 |
| 2026/8/13 | 102.00 | 0.00% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/8/12 | 102.00 | −0.49% | −10 | 0 | 0 | 0 | 0 | 0 | −9 |
| 2026/8/11 | 102.50 | −2.84% | +48 | 0 | 0 | 0 | −5 | −5 | +43 |
| 2026/8/10 | 105.50 | +9.55% | +56 | 0 | 0 | 0 | +2 | +2 | +58 |
| 2026/8/7 | 96.30 | +9.93% | −375 | 0 | 0 | 0 | −1 | −1 | −376 |
| 2026/8/6 | 87.60 | +9.91% | +26 | 0 | 0 | 0 | +4 | +4 | +30 |
| 2026/8/5 | 79.70 | +0.50% | +40 | 0 | 0 | 0 | 0 | 0 | +40 |
| 2026/8/4 | 79.30 | −0.75% | +37 | 0 | 0 | 0 | 0 | 0 | +37 |
| 2026/8/3 | 79.90 | +5.13% | −1 | 0 | 0 | 0 | −1 | −1 | −2 |
| 2026/7/31 | 76.00 | +1.47% | −101 | 0 | 0 | 0 | 0 | 0 | −101 |
| 2026/7/30 | 74.90 | −5.07% | −45 | 0 | 0 | 0 | 0 | 0 | −45 |
| 2026/7/29 | 78.90 | −3.19% | +44 | 0 | 0 | 0 | 0 | 0 | +44 |
| 2026/7/28 | 81.50 | −3.09% | +97 | 0 | 0 | 0 | 0 | 0 | +97 |
| 2026/7/27 | 84.10 | −1.98% | −77 | 0 | 0 | 0 | 0 | 0 | −77 |
| 2026/7/24 | 85.80 | −4.35% | +124 | 0 | 0 | 0 | 0 | 0 | +124 |
| 2026/7/23 | 89.70 | −9.21% | −102 | 0 | 0 | 0 | 0 | 0 | −102 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 62 | 24 | 1,849 | +38 | 0 | 5 | 1 | −5 | 0 |
| 2026/10/16 | 55 | 48 | 1,811 | +7 | 5 | 0 | 6 | +5 | 1 |
| 2026/10/15 | 83 | 49 | 1,804 | +33 | 0 | 0 | 1 | −1 | 0 |
| 2026/10/14 | 48 | 27 | 1,771 | +21 | 0 | 0 | 2 | −1 | 0 |
| 2026/10/13 | 35 | 25 | 1,750 | +10 | 1 | 1 | 3 | 0 | 2 |
| 2026/10/12 | 11 | 29 | 1,740 | −18 | 0 | 0 | 3 | 0 | 0 |
| 2026/10/8 | 11 | 37 | 1,758 | −26 | 0 | 1 | 3 | −1 | 0 |
| 2026/10/7 | 26 | 56 | 1,784 | −31 | 0 | 4 | 4 | −4 | 2 |
| 2026/10/6 | 9 | 57 | 1,815 | −53 | 1 | 0 | 8 | +1 | 2 |
| 2026/10/5 | 113 | 115 | 1,868 | −2 | 2 | 3 | 7 | −1 | 1 |
| 2026/10/2 | 19 | 42 | 1,870 | −23 | 1 | 4 | 8 | −3 | 0 |
| 2026/10/1 | 75 | 52 | 1,893 | +23 | 0 | 0 | 11 | 0 | 2 |
| 2026/9/30 | 48 | 14 | 1,870 | +34 | 0 | 0 | 11 | 0 | 0 |
| 2026/9/29 | 106 | 36 | 1,836 | +70 | 0 | 1 | 11 | −1 | 0 |
| 2026/9/24 | 28 | 74 | 1,766 | −46 | 0 | 0 | 12 | 0 | 11 |
| 2026/9/23 | 51 | 156 | 1,812 | −105 | 2 | 2 | 12 | 0 | 13 |
| 2026/9/22 | 53 | 51 | 1,917 | −3 | 1 | 1 | 12 | 0 | 0 |
| 2026/9/21 | 53 | 36 | 1,920 | +17 | 0 | 4 | 12 | −4 | 2 |
| 2026/9/18 | 100 | 99 | 1,903 | +1 | 2 | 1 | 16 | +1 | 1 |
| 2026/9/17 | 427 | 301 | 1,902 | +126 | 2 | 5 | 15 | −3 | 0 |
| 2026/9/16 | 303 | 66 | 1,776 | +237 | 10 | 0 | 18 | +10 | 0 |
| 2026/9/15 | 53 | 24 | 1,539 | +29 | 0 | 0 | 8 | 0 | 0 |
| 2026/9/14 | 30 | 13 | 1,510 | +17 | 1 | 9 | 8 | −8 | 11 |
| 2026/9/11 | 51 | 21 | 1,493 | +30 | 1 | 3 | 16 | −2 | 2 |
| 2026/9/10 | 36 | 29 | 1,463 | +7 | 9 | 2 | 18 | +7 | 4 |
| 2026/9/9 | 54 | 99 | 1,456 | −45 | 2 | 1 | 11 | +1 | 8 |
| 2026/9/8 | 236 | 358 | 1,501 | −122 | 2 | 13 | 10 | −11 | 9 |
| 2026/9/7 | 15 | 22 | 1,623 | −7 | 14 | 0 | 21 | +14 | 0 |
| 2026/9/4 | 148 | 48 | 1,630 | +100 | 1 | 0 | 7 | +1 | 0 |
| 2026/9/3 | 122 | 77 | 1,530 | +45 | 0 | 12 | 6 | −12 | 2 |
| 2026/9/2 | 65 | 93 | 1,485 | −28 | 0 | 4 | 18 | −4 | 3 |
| 2026/9/1 | 36 | 15 | 1,513 | +21 | 16 | 0 | 22 | +16 | 0 |
| 2026/8/31 | 36 | 73 | 1,492 | −37 | 0 | 6 | 6 | −6 | 2 |
| 2026/8/28 | 101 | 60 | 1,529 | +41 | 1 | 0 | 12 | +1 | 2 |
| 2026/8/27 | 110 | 122 | 1,488 | −12 | 5 | 12 | 11 | −7 | 4 |
| 2026/8/26 | 207 | 92 | 1,500 | +115 | 5 | 0 | 18 | +5 | 0 |
| 2026/8/25 | 247 | 48 | 1,385 | +199 | 9 | 0 | 13 | +9 | 6 |
| 2026/8/24 | 88 | 44 | 1,186 | +44 | 0 | 3 | 4 | −3 | 0 |
| 2026/8/21 | 102 | 45 | 1,142 | +57 | 6 | 0 | 7 | +6 | 0 |
| 2026/8/20 | 3 | 6 | 1,085 | −4 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/19 | 11 | 8 | 1,089 | +3 | 0 | 0 | 1 | 0 | 1 |
| 2026/8/18 | 3 | 20 | 1,086 | −17 | 0 | 4 | 1 | −4 | 2 |
| 2026/8/17 | 29 | 23 | 1,103 | +6 | 0 | 5 | 5 | −5 | 0 |
| 2026/8/14 | 21 | 15 | 1,097 | +6 | 1 | 0 | 10 | +1 | 0 |
| 2026/8/13 | 29 | 15 | 1,091 | +14 | 5 | 0 | 9 | +5 | 2 |
| 2026/8/12 | 56 | 70 | 1,077 | −15 | 1 | 10 | 4 | −9 | 1 |
| 2026/8/11 | 291 | 168 | 1,092 | +123 | 6 | 20 | 13 | −14 | 6 |
| 2026/8/10 | 406 | 102 | 969 | +304 | 22 | 1 | 27 | +21 | 2 |
| 2026/8/7 | 82 | 54 | 665 | +28 | 6 | 0 | 6 | +6 | 2 |
| 2026/8/6 | 71 | 22 | 637 | +49 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 19 | 26 | 588 | −7 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 13 | 12 | 595 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 22 | 7 | 600 | +15 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 23 | 29 | 585 | −6 | 0 | 0 | 0 | −1 | 1 |
| 2026/7/30 | 23 | 21 | 591 | +2 | 0 | 0 | 1 | 0 | 0 |
| 2026/7/29 | 12 | 19 | 589 | −7 | 0 | 0 | 1 | 0 | 4 |
| 2026/7/28 | 8 | 28 | 596 | −20 | 0 | 0 | 1 | 0 | 0 |
| 2026/7/27 | 25 | 24 | 616 | +1 | 0 | 2 | 1 | −2 | 0 |
| 2026/7/24 | 11 | 26 | 615 | −15 | 0 | 38 | 3 | −38 | 1 |
| 2026/7/23 | 47 | 72 | 630 | −25 | 34 | 1 | 41 | +33 | 8 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 38 | 0 | 0 | 1,169 | +38 | 271 |
| 2026/10/16 | 15 | 0 | 0 | 1,131 | +15 | 278 |
| 2026/10/15 | 17 | 0 | 0 | 1,116 | +17 | 277 |
| 2026/10/14 | 2 | 0 | 0 | 1,099 | +2 | 273 |
| 2026/10/13 | 2 | 0 | 0 | 1,097 | +2 | 278 |
| 2026/10/12 | 6 | 0 | 0 | 1,095 | +6 | 295 |
| 2026/10/8 | 15 | 0 | 0 | 1,089 | +15 | 310 |
| 2026/10/7 | 1 | 0 | 0 | 1,074 | +1 | 330 |
| 2026/10/6 | 9 | 14 | 0 | 1,073 | −5 | 338 |
| 2026/10/5 | 0 | 0 | 0 | 1,078 | 0 | 350 |
| 2026/10/2 | 0 | 14 | 0 | 1,078 | −14 | 347 |
| 2026/10/1 | 36 | 30 | 0 | 1,092 | +6 | 344 |
| 2026/9/30 | 0 | 15 | 0 | 1,086 | −15 | 341 |
| 2026/9/29 | 14 | 0 | 0 | 1,101 | +14 | 338 |
| 2026/9/24 | 9 | 5 | 0 | 1,087 | +4 | 340 |
| 2026/9/23 | 2 | 0 | 0 | 1,083 | +2 | 339 |
| 2026/9/22 | 11 | 0 | 0 | 1,081 | +11 | 335 |
| 2026/9/21 | 3 | 16 | 0 | 1,070 | −13 | 349 |
| 2026/9/18 | 1 | 3 | 0 | 1,083 | −2 | 364 |
| 2026/9/17 | 9 | 0 | 0 | 1,085 | +9 | 371 |
| 2026/9/16 | 4 | 0 | 0 | 1,076 | +4 | 343 |
| 2026/9/15 | 37 | 0 | 0 | 1,072 | +37 | 332 |
| 2026/9/14 | 15 | 0 | 0 | 1,035 | +15 | 325 |
| 2026/9/11 | 13 | 0 | 0 | 1,020 | +13 | 326 |
| 2026/9/10 | 6 | 4 | 0 | 1,007 | +2 | 325 |
| 2026/9/9 | 5 | 18 | 0 | 1,005 | −13 | 321 |
| 2026/9/8 | 2 | 7 | 0 | 1,018 | −5 | 315 |
| 2026/9/7 | 0 | 9 | 0 | 1,023 | −9 | 278 |
| 2026/9/4 | 0 | 2 | 0 | 1,032 | −2 | 277 |
| 2026/9/3 | 13 | 0 | 0 | 1,034 | +13 | 270 |
| 2026/9/2 | 38 | 0 | 0 | 1,021 | +38 | 268 |
| 2026/9/1 | 37 | 22 | 0 | 983 | +15 | 259 |
| 2026/8/31 | 8 | 78 | 0 | 968 | −70 | 252 |
| 2026/8/28 | 1 | 30 | 0 | 1,038 | −29 | 247 |
| 2026/8/27 | 11 | 6 | 0 | 1,067 | +5 | 238 |
| 2026/8/26 | 0 | 50 | 0 | 1,062 | −50 | 223 |
| 2026/8/25 | 26 | 15 | 0 | 1,112 | +11 | 211 |
| 2026/8/24 | 44 | 0 | 0 | 1,101 | +44 | 193 |
| 2026/8/21 | 26 | 26 | 0 | 1,057 | 0 | 184 |
| 2026/8/20 | 0 | 26 | 0 | 1,057 | −26 | 173 |
| 2026/8/19 | 3 | 4 | 0 | 1,083 | −1 | 186 |
| 2026/8/18 | 5 | 0 | 0 | 1,084 | +5 | 206 |
| 2026/8/17 | 20 | 11 | 0 | 1,079 | +9 | 205 |
| 2026/8/14 | 20 | 19 | 0 | 1,070 | +1 | 204 |
| 2026/8/13 | 7 | 1 | 0 | 1,069 | +6 | 208 |
| 2026/8/12 | 3 | 1 | 0 | 1,063 | +2 | 215 |
| 2026/8/11 | 25 | 2 | 0 | 1,061 | +23 | 210 |
| 2026/8/10 | 85 | 0 | 0 | 1,038 | +85 | 190 |
| 2026/8/7 | 118 | 5 | 0 | 953 | +113 | 172 |
| 2026/8/6 | 15 | 24 | 0 | 840 | −9 | 161 |
| 2026/8/5 | 13 | 13 | 0 | 849 | 0 | 157 |
| 2026/8/4 | 3 | 5 | 0 | 849 | −2 | 156 |
| 2026/8/3 | 30 | 2 | 0 | 851 | +28 | 155 |
| 2026/7/31 | 13 | 37 | 0 | 823 | −24 | 152 |
| 2026/7/30 | 15 | 12 | 0 | 847 | +3 | 150 |
| 2026/7/29 | 15 | 2 | 0 | 844 | +13 | 148 |
| 2026/7/28 | 7 | 18 | 0 | 831 | −11 | 146 |
| 2026/7/27 | 49 | 85 | 0 | 842 | −36 | 145 |
| 2026/7/24 | 18 | 5 | 0 | 878 | +13 | 143 |
| 2026/7/23 | 46 | 147 | 0 | 865 | −101 | 139 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 50,045 | −89 | 39.24% | 77,461 | 127,506 | 100.00% |
| 2026/10/16 | 50,134 | +52 | 39.31% | 77,372 | 127,506 | 100.00% |
| 2026/10/15 | 50,082 | −31 | 39.27% | 77,424 | 127,506 | 100.00% |
| 2026/10/14 | 50,113 | −3 | 39.30% | 77,393 | 127,506 | 100.00% |
| 2026/10/13 | 50,116 | −15 | 39.30% | 77,390 | 127,506 | 100.00% |
| 2026/10/12 | 50,132 | +35 | 39.31% | 77,374 | 127,506 | 100.00% |
| 2026/10/8 | 50,097 | +52 | 39.28% | 77,409 | 127,506 | 100.00% |
| 2026/10/7 | 50,045 | +29 | 39.24% | 77,461 | 127,506 | 100.00% |
| 2026/10/6 | 50,016 | −34 | 39.22% | 77,490 | 127,506 | 100.00% |
| 2026/10/5 | 50,050 | −21 | 39.25% | 77,457 | 127,506 | 100.00% |
| 2026/10/2 | 50,070 | +11 | 39.26% | 77,436 | 127,506 | 100.00% |
| 2026/10/1 | 50,060 | +28 | 39.26% | 77,446 | 127,506 | 100.00% |
| 2026/9/30 | 50,032 | +39 | 39.23% | 77,475 | 127,506 | 100.00% |
| 2026/9/29 | 49,993 | −14 | 39.20% | 77,513 | 127,506 | 100.00% |
| 2026/9/24 | 50,007 | −80 | 39.21% | 77,499 | 127,506 | 100.00% |
| 2026/9/23 | 50,087 | −30 | 39.28% | 77,419 | 127,506 | 100.00% |
| 2026/9/22 | 50,117 | +104 | 39.30% | 77,390 | 127,506 | 100.00% |
| 2026/9/21 | 50,013 | −74 | 39.22% | 77,493 | 127,506 | 100.00% |
| 2026/9/18 | 50,087 | −106 | 39.28% | 77,419 | 127,506 | 100.00% |
| 2026/9/17 | 50,193 | +108 | 39.36% | 77,314 | 127,506 | 100.00% |
| 2026/9/16 | 50,084 | +138 | 39.27% | 77,422 | 127,506 | 100.00% |
| 2026/9/15 | 49,946 | −62 | 39.17% | 77,560 | 127,506 | 100.00% |
| 2026/9/14 | 50,008 | +1 | 39.22% | 77,498 | 127,506 | 100.00% |
| 2026/9/11 | 50,007 | −76 | 39.21% | 77,500 | 127,506 | 100.00% |
| 2026/9/10 | 50,082 | −189 | 39.27% | 77,424 | 127,506 | 100.00% |
| 2026/9/9 | 50,271 | −138 | 39.42% | 77,235 | 127,506 | 100.00% |
| 2026/9/8 | 50,409 | +221 | 39.53% | 77,097 | 127,506 | 100.00% |
| 2026/9/7 | 50,188 | −127 | 39.36% | 77,318 | 127,506 | 100.00% |
| 2026/9/4 | 50,315 | +208 | 39.46% | 77,191 | 127,506 | 100.00% |
| 2026/9/3 | 50,107 | −232 | 39.29% | 77,399 | 127,506 | 100.00% |
| 2026/9/2 | 50,339 | +39 | 39.47% | 77,167 | 127,506 | 100.00% |
| 2026/9/1 | 50,300 | −122 | 39.44% | 77,206 | 127,506 | 100.00% |
| 2026/8/31 | 50,422 | +127 | 39.54% | 77,084 | 127,506 | 100.00% |
| 2026/8/28 | 50,295 | −270 | 39.44% | 77,211 | 127,506 | 100.00% |
| 2026/8/27 | 50,565 | +293 | 39.65% | 76,941 | 127,506 | 100.00% |
| 2026/8/26 | 50,271 | +132 | 39.42% | 77,235 | 127,506 | 100.00% |
| 2026/8/25 | 50,139 | −1 | 39.32% | 77,367 | 127,506 | 100.00% |
| 2026/8/24 | 50,140 | +180 | 39.32% | 77,366 | 127,506 | 100.00% |
| 2026/8/21 | 49,960 | −109 | 39.18% | 77,546 | 127,506 | 100.00% |
| 2026/8/20 | 50,069 | −5 | 39.26% | 77,437 | 127,506 | 100.00% |
| 2026/8/19 | 50,074 | +10 | 39.27% | 77,432 | 127,506 | 100.00% |
| 2026/8/18 | 50,064 | +59 | 39.26% | 77,442 | 127,506 | 100.00% |
| 2026/8/17 | 50,005 | −34 | 39.21% | 77,501 | 127,506 | 100.00% |
| 2026/8/14 | 50,039 | −38 | 39.24% | 77,467 | 127,506 | 100.00% |
| 2026/8/13 | 50,076 | +3 | 39.27% | 77,430 | 127,506 | 100.00% |
| 2026/8/12 | 50,073 | +1 | 39.27% | 77,433 | 127,506 | 100.00% |
| 2026/8/11 | 50,072 | +72 | 39.27% | 77,434 | 127,506 | 100.00% |
| 2026/8/10 | 50,000 | +152 | 39.21% | 77,506 | 127,506 | 100.00% |
| 2026/8/7 | 49,848 | −257 | 39.09% | 77,658 | 127,506 | 100.00% |
| 2026/8/6 | 50,105 | +41 | 39.29% | 77,401 | 127,506 | 100.00% |
| 2026/8/5 | 50,064 | +53 | 39.26% | 77,442 | 127,506 | 100.00% |
| 2026/8/4 | 50,011 | +40 | 39.22% | 77,495 | 127,506 | 100.00% |
| 2026/8/3 | 49,971 | +25 | 39.19% | 77,535 | 127,506 | 100.00% |
| 2026/7/31 | 49,946 | −96 | 39.17% | 77,560 | 127,506 | 100.00% |
| 2026/7/30 | 50,042 | −18 | 39.24% | 77,464 | 127,506 | 100.00% |
| 2026/7/29 | 50,060 | +59 | 39.26% | 77,446 | 127,506 | 100.00% |
| 2026/7/28 | 50,001 | +145 | 39.21% | 77,505 | 127,506 | 100.00% |
| 2026/7/27 | 49,856 | −28 | 39.10% | 77,650 | 127,506 | 100.00% |
| 2026/7/24 | 49,884 | +142 | 39.12% | 77,622 | 127,506 | 100.00% |
| 2026/7/23 | 49,742 | −56 | 39.01% | 77,764 | 127,506 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。