漢達生技醫藥股份有限公司
Handa Pharma
- 成立日期
- 2014/5/8
- 上櫃日期
- 2025/12/23
- 董事長
- 劉芳宇
- 總經理
- 陳俊良
- 簽證會計師事務所
- 勤業眾信聯合會計師事務所
- 實收資本額
- 16.6 億元
主要經營業務還沒抓到(公開資訊觀測站的公司基本資料每天輪流更新一批,約兩週一輪)。
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 生技醫療業
- 收盤(2026/10/19)
- 138.00 −5.50(−3.83%)
- 市值
- 229.1 億元
- 本益比
- 47.92 倍
- 股價淨值比
- 4.47 倍
- 殖利率
- 1.50%
研發高技術門檻學名藥與505(b)(2)新藥
備註:營收差異主要係114年4月及8月認列Phyrago授權相關收入所致
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +102
- 投信近 60 日(張)
- +1,045
- 自營商近 60 日(張)
- +261
- 三大法人近 60 日(張)
- +1,408
- 外資持股比率
- 27.26%
- 60 日來 +2.09 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 138.00 | −3.83% | −255 | 0 | 0 | −7 | −41 | −48 | −303 |
| 2026/10/16 | 143.50 | +9.96% | +1,295 | 0 | 0 | +7 | +50 | +57 | +1,352 |
| 2026/10/15 | 130.50 | −4.40% | +66 | 0 | 0 | −16 | +4 | −12 | +54 |
| 2026/10/14 | 136.50 | +9.64% | +389 | 0 | 0 | +16 | +31 | +47 | +436 |
| 2026/10/13 | 124.50 | −2.35% | +52 | 0 | 0 | 0 | −23 | −23 | +29 |
| 2026/10/12 | 127.50 | 0.00% | −98 | 0 | 0 | 0 | −2 | −2 | −100 |
| 2026/10/8 | 127.50 | +2.00% | −261 | 0 | 0 | 0 | +19 | +19 | −242 |
| 2026/10/7 | 125.00 | −6.02% | −43 | 0 | 0 | 0 | +7 | +7 | −36 |
| 2026/10/6 | 133.00 | −8.90% | −131 | 0 | 0 | −11 | +4 | −7 | −138 |
| 2026/10/5 | 146.00 | +1.74% | −246 | 0 | 0 | +1 | −6 | −5 | −251 |
| 2026/10/2 | 143.50 | −0.69% | −283 | 0 | 0 | 0 | +37 | +37 | −246 |
| 2026/10/1 | 144.50 | +2.48% | −856 | 0 | 0 | +10 | +16 | +26 | −830 |
| 2026/9/30 | 141.00 | +3.68% | −899 | 0 | 0 | +70 | +35 | +105 | −794 |
| 2026/9/29 | 136.00 | +9.68% | −126 | 0 | 0 | −10 | +111 | +101 | −25 |
| 2026/9/24 | 124.00 | −4.62% | +92 | 0 | 0 | +80 | +26 | +106 | +198 |
| 2026/9/23 | 130.00 | +2.77% | −751 | 0 | 0 | +45 | +27 | +72 | −679 |
| 2026/9/22 | 126.50 | −8.00% | +470 | 0 | 0 | 0 | −54 | −54 | +416 |
| 2026/9/21 | 137.50 | −7.72% | −1,528 | 0 | +400 | 0 | −107 | −107 | −1,235 |
| 2026/9/18 | 149.00 | +1.36% | +542 | 0 | +232 | −42 | −87 | −129 | +644 |
| 2026/9/17 | 147.00 | +9.70% | +285 | 0 | 0 | +3 | −53 | −50 | +235 |
| 2026/9/16 | 134.00 | +9.84% | +108 | 0 | 0 | −52 | −11 | −63 | +45 |
| 2026/9/15 | 122.00 | −3.94% | +45 | 0 | 0 | +30 | +71 | +101 | +146 |
| 2026/9/14 | 127.00 | +2.42% | +45 | 0 | 0 | −10 | +14 | +4 | +49 |
| 2026/9/11 | 124.00 | −1.98% | −69 | 0 | 0 | +4 | −1 | +3 | −66 |
| 2026/9/10 | 126.50 | −4.17% | −3 | 0 | 0 | 0 | −6 | −6 | −9 |
| 2026/9/9 | 132.00 | +6.45% | −37 | 0 | 0 | +26 | +41 | +67 | +30 |
| 2026/9/8 | 124.00 | +9.73% | +818 | 0 | +240 | +6 | −7 | 0 | +1,058 |
| 2026/9/7 | 113.00 | +5.12% | +719 | 0 | +173 | −3 | +157 | +153 | +1,046 |
| 2026/9/4 | 107.50 | +9.69% | +669 | 0 | 0 | +81 | −75 | +6 | +675 |
| 2026/9/3 | 98.00 | +2.73% | +56 | 0 | 0 | −5 | +68 | +62 | +119 |
| 2026/9/2 | 95.40 | +9.91% | +534 | 0 | 0 | +4 | +30 | +34 | +568 |
| 2026/9/1 | 86.80 | −6.57% | −62 | 0 | 0 | −1 | +25 | +24 | −38 |
| 2026/8/31 | 92.90 | +9.94% | −23 | 0 | 0 | 0 | +57 | +57 | +34 |
| 2026/8/28 | 84.50 | +9.88% | +47 | 0 | 0 | +2 | +72 | +74 | +121 |
| 2026/8/27 | 76.90 | +1.45% | +6 | 0 | 0 | 0 | +13 | +13 | +19 |
| 2026/8/26 | 75.80 | +1.61% | +29 | 0 | 0 | 0 | +16 | +16 | +45 |
| 2026/8/25 | 74.60 | −1.58% | −114 | 0 | 0 | 0 | −29 | −29 | −143 |
| 2026/8/24 | 75.80 | +1.07% | +49 | 0 | 0 | 0 | +5 | +5 | +54 |
| 2026/8/21 | 75.00 | −1.06% | −9 | 0 | 0 | 0 | −3 | −3 | −12 |
| 2026/8/20 | 75.80 | +1.34% | +27 | 0 | 0 | 0 | +3 | +3 | +31 |
| 2026/8/19 | 74.80 | −2.35% | −65 | 0 | 0 | 0 | −47 | −47 | −112 |
| 2026/8/18 | 76.60 | −0.78% | +35 | 0 | 0 | 0 | −4 | −4 | +31 |
| 2026/8/17 | 77.20 | −0.26% | −6 | 0 | 0 | 0 | +15 | +15 | +9 |
| 2026/8/14 | 77.40 | −4.21% | −110 | 0 | 0 | 0 | −12 | −12 | −122 |
| 2026/8/13 | 80.80 | +1.64% | −13 | 0 | 0 | 0 | 0 | 0 | −13 |
| 2026/8/12 | 79.50 | +3.65% | −32 | 0 | 0 | 0 | +4 | +4 | −28 |
| 2026/8/11 | 76.70 | −2.42% | +142 | 0 | 0 | −71 | −37 | −108 | +34 |
| 2026/8/10 | 78.60 | −6.98% | −224 | 0 | 0 | 0 | −327 | −327 | −551 |
| 2026/8/7 | 84.50 | −1.63% | −94 | 0 | 0 | 0 | −7 | −7 | −101 |
| 2026/8/6 | 85.90 | −3.81% | −170 | 0 | 0 | 0 | −27 | −27 | −197 |
| 2026/8/5 | 89.30 | +1.71% | +60 | 0 | 0 | +71 | +16 | +87 | +148 |
| 2026/8/4 | 87.80 | +4.15% | +36 | 0 | 0 | 0 | +35 | +35 | +71 |
| 2026/8/3 | 84.30 | −4.10% | −153 | 0 | 0 | 0 | −116 | −116 | −269 |
| 2026/7/31 | 87.90 | −8.72% | +192 | 0 | 0 | −4 | −4 | −8 | +184 |
| 2026/7/30 | 96.30 | +9.93% | −20 | 0 | 0 | +4 | +7 | +11 | −9 |
| 2026/7/29 | 87.60 | +0.34% | +118 | 0 | 0 | 0 | +74 | +74 | +192 |
| 2026/7/28 | 87.30 | −1.91% | −42 | 0 | 0 | 0 | +13 | +13 | −29 |
| 2026/7/27 | 89.00 | +5.70% | −57 | 0 | 0 | 0 | +31 | +31 | −26 |
| 2026/7/24 | 84.20 | −0.71% | +10 | 0 | 0 | 0 | +2 | +2 | +12 |
| 2026/7/23 | 84.80 | −2.42% | −56 | 0 | 0 | 0 | −18 | −18 | −74 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 492 | 291 | 11,805 | +201 | 2 | 21 | 25 | −19 | 9 |
| 2026/10/16 | 1,220 | 533 | 11,604 | +687 | 25 | 8 | 44 | +17 | 5 |
| 2026/10/15 | 489 | 929 | 10,917 | −440 | 5 | 6 | 27 | −1 | 17 |
| 2026/10/14 | 504 | 310 | 11,357 | +194 | 14 | 9 | 28 | +5 | 0 |
| 2026/10/13 | 111 | 267 | 11,163 | −156 | 1 | 22 | 23 | −21 | 0 |
| 2026/10/12 | 111 | 76 | 11,319 | +35 | 6 | 0 | 44 | +4 | 2 |
| 2026/10/8 | 184 | 237 | 11,284 | −53 | 10 | 1 | 40 | +9 | 12 |
| 2026/10/7 | 381 | 979 | 11,337 | −598 | 8 | 3 | 31 | +5 | 4 |
| 2026/10/6 | 642 | 1,111 | 11,935 | −469 | 1 | 18 | 26 | −17 | 6 |
| 2026/10/5 | 486 | 581 | 12,404 | −95 | 7 | 2 | 43 | +5 | 4 |
| 2026/10/2 | 980 | 631 | 12,499 | +349 | 7 | 10 | 38 | −3 | 8 |
| 2026/10/1 | 1,482 | 1,722 | 12,150 | −240 | 8 | 0 | 41 | +8 | 16 |
| 2026/9/30 | 1,570 | 498 | 12,390 | +1,072 | 8 | 0 | 33 | +8 | 5 |
| 2026/9/29 | 755 | 331 | 11,318 | +423 | 4 | 3 | 25 | +1 | 0 |
| 2026/9/24 | 396 | 522 | 10,895 | −126 | 2 | 8 | 24 | −6 | 0 |
| 2026/9/23 | 569 | 60 | 11,021 | +509 | 5 | 4 | 30 | +1 | 5 |
| 2026/9/22 | 603 | 674 | 10,512 | −74 | 2 | 23 | 29 | −21 | 5 |
| 2026/9/21 | 1,300 | 472 | 10,586 | +828 | 1 | 58 | 50 | −57 | 3 |
| 2026/9/18 | 1,652 | 422 | 9,758 | +1,230 | 32 | 30 | 107 | +2 | 0 |
| 2026/9/17 | 246 | 88 | 8,528 | +158 | 28 | 2 | 105 | +26 | 0 |
| 2026/9/16 | 791 | 172 | 8,370 | +619 | 24 | 8 | 79 | +16 | 0 |
| 2026/9/15 | 536 | 394 | 7,751 | +137 | 7 | 8 | 63 | −1 | 393 |
| 2026/9/14 | 432 | 230 | 7,614 | +202 | 1 | 23 | 64 | −22 | 239 |
| 2026/9/11 | 298 | 167 | 7,412 | +131 | 3 | 33 | 86 | −30 | 176 |
| 2026/9/10 | 734 | 289 | 7,281 | +445 | 5 | 58 | 116 | −55 | 219 |
| 2026/9/9 | 823 | 304 | 6,836 | +519 | 40 | 48 | 171 | −8 | 391 |
| 2026/9/8 | 2,159 | 442 | 6,317 | +1,716 | 122 | 2 | 179 | +120 | 0 |
| 2026/9/7 | 1,066 | 585 | 4,601 | +481 | 36 | 9 | 59 | +27 | 6 |
| 2026/9/4 | 1,363 | 208 | 4,120 | +1,155 | 18 | 0 | 32 | +18 | 0 |
| 2026/9/3 | 487 | 263 | 2,965 | +224 | 1 | 0 | 14 | +1 | 25 |
| 2026/9/2 | 367 | 100 | 2,741 | +267 | 4 | 2 | 13 | +2 | 3 |
| 2026/9/1 | 278 | 203 | 2,474 | +61 | 2 | 2 | 11 | 0 | 4 |
| 2026/8/31 | 75 | 18 | 2,413 | +57 | 2 | 0 | 11 | +2 | 0 |
| 2026/8/28 | 415 | 73 | 2,356 | +342 | 1 | 0 | 9 | +1 | 0 |
| 2026/8/27 | 93 | 12 | 2,014 | +80 | 0 | 0 | 8 | 0 | 0 |
| 2026/8/26 | 27 | 16 | 1,934 | +11 | 1 | 0 | 8 | +1 | 0 |
| 2026/8/25 | 88 | 15 | 1,923 | +73 | 0 | 0 | 7 | 0 | 0 |
| 2026/8/24 | 27 | 7 | 1,850 | +20 | 0 | 0 | 7 | 0 | 0 |
| 2026/8/21 | 13 | 10 | 1,830 | −29 | 0 | 1 | 7 | −1 | 0 |
| 2026/8/20 | 16 | 28 | 1,859 | −12 | 0 | 0 | 8 | 0 | 0 |
| 2026/8/19 | 26 | 43 | 1,871 | −20 | 0 | 0 | 8 | 0 | 0 |
| 2026/8/18 | 23 | 30 | 1,891 | −7 | 0 | 1 | 8 | −1 | 0 |
| 2026/8/17 | 8 | 20 | 1,898 | −12 | 2 | 0 | 9 | +2 | 0 |
| 2026/8/14 | 76 | 34 | 1,910 | +40 | 2 | 0 | 7 | +2 | 0 |
| 2026/8/13 | 39 | 14 | 1,870 | +24 | 0 | 0 | 5 | 0 | 0 |
| 2026/8/12 | 35 | 10 | 1,846 | +25 | 0 | 5 | 5 | −5 | 0 |
| 2026/8/11 | 80 | 23 | 1,821 | +57 | 3 | 13 | 10 | −10 | 0 |
| 2026/8/10 | 146 | 158 | 1,764 | −18 | 1 | 0 | 20 | +1 | 1 |
| 2026/8/7 | 81 | 50 | 1,782 | +31 | 0 | 0 | 19 | 0 | 0 |
| 2026/8/6 | 76 | 30 | 1,751 | +46 | 7 | 0 | 19 | +7 | 0 |
| 2026/8/5 | 53 | 62 | 1,705 | −9 | 0 | 0 | 12 | 0 | 0 |
| 2026/8/4 | 186 | 68 | 1,714 | +118 | 0 | 2 | 12 | −2 | 0 |
| 2026/8/3 | 163 | 105 | 1,596 | +58 | 13 | 4 | 14 | +9 | 1 |
| 2026/7/31 | 406 | 231 | 1,538 | +175 | 5 | 5 | 5 | 0 | 5 |
| 2026/7/30 | 56 | 97 | 1,363 | −41 | 5 | 0 | 5 | +5 | 0 |
| 2026/7/29 | 100 | 49 | 1,404 | +51 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 87 | 16 | 1,353 | +71 | 0 | 1 | 0 | −1 | 0 |
| 2026/7/27 | 148 | 14 | 1,282 | +134 | 0 | 0 | 1 | 0 | 0 |
| 2026/7/24 | 42 | 5 | 1,148 | +37 | 0 | 0 | 1 | 0 | 0 |
| 2026/7/23 | 53 | 41 | 1,111 | +12 | 0 | 0 | 1 | 0 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 54 | 0 | 0 | 3,531 | +54 | 1,248 |
| 2026/10/16 | 40 | 0 | 0 | 3,477 | +40 | 1,240 |
| 2026/10/15 | 24 | 6 | 0 | 3,437 | +18 | 1,233 |
| 2026/10/14 | 65 | 2 | 0 | 3,419 | +63 | 1,182 |
| 2026/10/13 | 18 | 24 | 0 | 3,356 | −6 | 1,170 |
| 2026/10/12 | 66 | 19 | 0 | 3,362 | +47 | 1,162 |
| 2026/10/8 | 103 | 0 | 0 | 3,315 | +103 | 1,155 |
| 2026/10/7 | 58 | 0 | 0 | 3,212 | +58 | 1,137 |
| 2026/10/6 | 60 | 40 | 0 | 3,154 | +20 | 1,108 |
| 2026/10/5 | 99 | 48 | 0 | 3,134 | +51 | 1,064 |
| 2026/10/2 | 424 | 70 | 0 | 3,083 | +354 | 1,023 |
| 2026/10/1 | 107 | 37 | 0 | 2,729 | +70 | 986 |
| 2026/9/30 | 105 | 16 | 0 | 2,659 | +89 | 898 |
| 2026/9/29 | 99 | 1 | 0 | 2,570 | +98 | 826 |
| 2026/9/24 | 30 | 41 | 0 | 2,472 | −11 | 801 |
| 2026/9/23 | 23 | 28 | 0 | 2,483 | −5 | 778 |
| 2026/9/22 | 23 | 59 | 0 | 2,488 | −36 | 752 |
| 2026/9/21 | 125 | 5 | 0 | 2,524 | +120 | 709 |
| 2026/9/18 | 28 | 9 | 0 | 2,404 | +19 | 660 |
| 2026/9/17 | 10 | 7 | 0 | 2,385 | +3 | 561 |
| 2026/9/16 | 19 | 32 | 0 | 2,382 | −13 | 545 |
| 2026/9/15 | 0 | 64 | 0 | 2,395 | −64 | 522 |
| 2026/9/14 | 0 | 79 | 0 | 2,459 | −79 | 509 |
| 2026/9/11 | 0 | 45 | 0 | 2,538 | −45 | 509 |
| 2026/9/10 | 0 | 7 | 0 | 2,583 | −7 | 547 |
| 2026/9/9 | 0 | 49 | 0 | 2,590 | −49 | 539 |
| 2026/9/8 | 5 | 37 | 0 | 2,639 | −32 | 522 |
| 2026/9/7 | 4 | 0 | 0 | 2,671 | +4 | 469 |
| 2026/9/4 | 6 | 24 | 0 | 2,667 | −18 | 383 |
| 2026/9/3 | 2 | 19 | 0 | 2,685 | −17 | 317 |
| 2026/9/2 | 12 | 0 | 0 | 2,702 | +12 | 285 |
| 2026/9/1 | 71 | 12 | 0 | 2,690 | +59 | 262 |
| 2026/8/31 | 8 | 0 | 0 | 2,631 | +8 | 220 |
| 2026/8/28 | 18 | 0 | 0 | 2,623 | +18 | 217 |
| 2026/8/27 | 13 | 0 | 0 | 2,605 | +13 | 211 |
| 2026/8/26 | 4 | 0 | 0 | 2,592 | +4 | 216 |
| 2026/8/25 | 12 | 0 | 0 | 2,588 | +12 | 224 |
| 2026/8/24 | 2 | 0 | 0 | 2,576 | +2 | 238 |
| 2026/8/21 | 25 | 0 | 0 | 2,574 | +25 | 254 |
| 2026/8/20 | 13 | 3 | 0 | 2,549 | +10 | 262 |
| 2026/8/19 | 36 | 0 | 0 | 2,539 | +36 | 266 |
| 2026/8/18 | 12 | 0 | 0 | 2,503 | +12 | 273 |
| 2026/8/17 | 6 | 11 | 0 | 2,491 | −5 | 280 |
| 2026/8/14 | 22 | 1 | 0 | 2,496 | +21 | 285 |
| 2026/8/13 | 18 | 12 | 0 | 2,475 | +6 | 286 |
| 2026/8/12 | 32 | 8 | 0 | 2,469 | +24 | 291 |
| 2026/8/11 | 19 | 0 | 0 | 2,445 | +19 | 291 |
| 2026/8/10 | 39 | 2 | 0 | 2,426 | +37 | 287 |
| 2026/8/7 | 24 | 3 | 0 | 2,389 | +21 | 280 |
| 2026/8/6 | 28 | 0 | 0 | 2,368 | +28 | 308 |
| 2026/8/5 | 19 | 31 | 0 | 2,340 | −12 | 325 |
| 2026/8/4 | 14 | 0 | 0 | 2,352 | +14 | 349 |
| 2026/8/3 | 17 | 48 | 0 | 2,338 | −31 | 347 |
| 2026/7/31 | 21 | 14 | 0 | 2,369 | +7 | 350 |
| 2026/7/30 | 6 | 0 | 0 | 2,362 | +6 | 303 |
| 2026/7/29 | 37 | 0 | 0 | 2,356 | +37 | 296 |
| 2026/7/28 | 111 | 5 | 0 | 2,319 | +106 | 292 |
| 2026/7/27 | 22 | 0 | 0 | 2,213 | +22 | 291 |
| 2026/7/24 | 17 | 5 | 0 | 2,191 | +12 | 288 |
| 2026/7/23 | 40 | 37 | 0 | 2,179 | +3 | 294 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 45,249 | −214 | 27.26% | 120,733 | 165,982 | 100.00% |
| 2026/10/16 | 45,463 | +1,295 | 27.39% | 120,519 | 165,982 | 100.00% |
| 2026/10/15 | 44,168 | +93 | 26.60% | 121,814 | 165,982 | 100.00% |
| 2026/10/14 | 44,075 | +442 | 26.55% | 121,907 | 165,982 | 100.00% |
| 2026/10/13 | 43,633 | +64 | 26.28% | 122,349 | 165,982 | 100.00% |
| 2026/10/12 | 43,569 | −34 | 26.24% | 122,413 | 165,982 | 100.00% |
| 2026/10/8 | 43,603 | −119 | 26.26% | 122,379 | 165,982 | 100.00% |
| 2026/10/7 | 43,722 | −2 | 26.34% | 122,260 | 165,982 | 100.00% |
| 2026/10/6 | 43,724 | −59 | 26.34% | 122,258 | 165,982 | 100.00% |
| 2026/10/5 | 43,783 | −89 | 26.37% | 122,199 | 165,982 | 100.00% |
| 2026/10/2 | 43,872 | +141 | 26.43% | 122,110 | 165,982 | 100.00% |
| 2026/10/1 | 43,730 | −749 | 26.34% | 122,252 | 165,982 | 100.00% |
| 2026/9/30 | 44,479 | −794 | 26.79% | 121,503 | 165,982 | 100.00% |
| 2026/9/29 | 45,273 | −27 | 27.27% | 120,709 | 165,982 | 100.00% |
| 2026/9/24 | 45,300 | +122 | 27.29% | 120,681 | 165,982 | 100.00% |
| 2026/9/23 | 45,178 | −728 | 27.21% | 120,804 | 165,982 | 100.00% |
| 2026/9/22 | 45,906 | +489 | 27.65% | 120,076 | 165,982 | 100.00% |
| 2026/9/21 | 45,417 | −1,440 | 27.36% | 120,565 | 165,982 | 100.00% |
| 2026/9/18 | 46,857 | +570 | 28.23% | 119,125 | 165,982 | 100.00% |
| 2026/9/17 | 46,287 | +287 | 27.88% | 119,695 | 165,982 | 100.00% |
| 2026/9/16 | 46,000 | +117 | 27.71% | 119,982 | 165,982 | 100.00% |
| 2026/9/15 | 45,883 | +45 | 27.64% | 120,099 | 165,982 | 100.00% |
| 2026/9/14 | 45,838 | +45 | 27.61% | 120,144 | 165,982 | 100.00% |
| 2026/9/11 | 45,793 | −59 | 27.58% | 120,189 | 165,982 | 100.00% |
| 2026/9/10 | 45,853 | +42 | 27.62% | 120,129 | 165,982 | 100.00% |
| 2026/9/9 | 45,811 | −27 | 27.59% | 120,171 | 165,982 | 100.00% |
| 2026/9/8 | 45,838 | +823 | 27.61% | 120,144 | 165,982 | 100.00% |
| 2026/9/7 | 45,015 | +721 | 27.12% | 120,967 | 165,982 | 100.00% |
| 2026/9/4 | 44,293 | +677 | 26.68% | 121,689 | 165,982 | 100.00% |
| 2026/9/3 | 43,617 | +58 | 26.27% | 122,365 | 165,982 | 100.00% |
| 2026/9/2 | 43,558 | +546 | 26.24% | 122,424 | 165,982 | 100.00% |
| 2026/9/1 | 43,012 | −11 | 25.91% | 122,969 | 165,982 | 100.00% |
| 2026/8/31 | 43,023 | +5 | 25.92% | 122,959 | 165,982 | 100.00% |
| 2026/8/28 | 43,018 | +65 | 25.91% | 122,964 | 165,982 | 100.00% |
| 2026/8/27 | 42,953 | +18 | 25.87% | 123,029 | 165,982 | 100.00% |
| 2026/8/26 | 42,935 | +34 | 25.25% | 127,047 | 169,982 | 100.00% |
| 2026/8/25 | 42,901 | −102 | 25.23% | 127,081 | 169,982 | 100.00% |
| 2026/8/24 | 43,003 | +51 | 25.29% | 126,979 | 169,982 | 100.00% |
| 2026/8/21 | 42,952 | +16 | 25.26% | 127,030 | 169,982 | 100.00% |
| 2026/8/20 | 42,936 | +40 | 25.25% | 127,046 | 169,982 | 100.00% |
| 2026/8/19 | 42,896 | −29 | 25.23% | 127,086 | 169,982 | 100.00% |
| 2026/8/18 | 42,925 | +47 | 25.25% | 127,057 | 169,982 | 100.00% |
| 2026/8/17 | 42,878 | 0 | 25.22% | 127,104 | 169,982 | 100.00% |
| 2026/8/14 | 42,878 | −90 | 25.22% | 127,104 | 169,982 | 100.00% |
| 2026/8/13 | 42,968 | +5 | 25.27% | 127,014 | 169,982 | 100.00% |
| 2026/8/12 | 42,963 | 0 | 25.27% | 127,019 | 169,982 | 100.00% |
| 2026/8/11 | 42,963 | +161 | 25.27% | 127,019 | 169,982 | 100.00% |
| 2026/8/10 | 42,801 | −185 | 25.17% | 127,181 | 169,982 | 100.00% |
| 2026/8/7 | 42,986 | −68 | 25.28% | 126,996 | 169,982 | 100.00% |
| 2026/8/6 | 43,054 | −142 | 25.32% | 126,928 | 169,982 | 100.00% |
| 2026/8/5 | 43,196 | +79 | 25.41% | 126,786 | 169,982 | 100.00% |
| 2026/8/4 | 43,117 | +50 | 25.36% | 126,865 | 169,982 | 100.00% |
| 2026/8/3 | 43,067 | −136 | 25.33% | 126,915 | 169,982 | 100.00% |
| 2026/7/31 | 43,203 | +212 | 25.41% | 126,779 | 169,982 | 100.00% |
| 2026/7/30 | 42,991 | −14 | 25.29% | 126,991 | 169,982 | 100.00% |
| 2026/7/29 | 43,004 | +152 | 25.29% | 126,978 | 169,982 | 100.00% |
| 2026/7/28 | 42,853 | +71 | 25.21% | 127,129 | 169,982 | 100.00% |
| 2026/7/27 | 42,782 | −33 | 25.16% | 127,200 | 169,982 | 100.00% |
| 2026/7/24 | 42,815 | +27 | 25.18% | 127,167 | 169,982 | 100.00% |
| 2026/7/23 | 42,788 | −16 | 25.17% | 127,194 | 169,982 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。