萬年清環境工程股份有限公司
EC
- 成立日期
- 1999/2/26
- 上櫃日期
- 2019/5/28
- 董事長
- 張祐銘
- 總經理
- 何家慶
- 簽證會計師事務所
- 安永聯合會計師事務所
- 實收資本額
- 2.26 億元
主要經營業務還沒抓到（公開資訊觀測站的公司基本資料每天輪流更新一批，約兩週一輪）。
資料來源：公開資訊觀測站、證券櫃檯買賣中心；依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 綠能環保
- 收盤（2026/10/19）
- 37.70 −0.45（−1.18%）
- 市值
- 8.51 億元
- 本益比
- 71.13 倍
- 股價淨值比
- 1.71 倍
- 殖利率
- 0.76%
專門做工業用水與廢水處理的統包工程，並提供專利處理設備與技術支援。
備註：本月專案工程投入進度較去年減少。
資料來源：證券櫃檯買賣中心、公開資訊觀測站；依政府資料開放授權條款提供。 市值（收盤價乘以發行股數）為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計，與外資持股比率的變化。
- 外資近 60 日（張）
- −47
- 投信近 60 日（張）
- 0
- 自營商近 60 日（張）
- −1
- 三大法人近 60 日（張）
- −48
- 外資持股比率
- 0.28%
- 60 日來 −0.13 個百分點
資料來源：證券櫃檯買賣中心；依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超，外資不含外資自營商，自營商分自行買賣與避險。單位是張（1 張 = 1,000 股），游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資（張） | 外資自營商（張） | 投信（張） | 自營商自行買賣（張） | 自營商避險（張） | 自營商（張） | 三大法人（張） |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 37.70 | −1.18% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/10/16 | – | – | – | – | – | – | – | – | – |
| 2026/10/15 | 38.35 | −1.41% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/10/14 | 38.90 | +5.71% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/10/13 | 36.80 | −1.47% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/10/12 | 37.35 | −2.61% | 0 | 0 | 0 | 0 | −1 | −1 | −1 |
| 2026/10/8 | 38.35 | 0.00% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/10/7 | 38.35 | +0.92% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/10/6 | 38.00 | −3.80% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/10/5 | 39.50 | +3.00% | – | – | – | – | – | – | – |
| 2026/10/2 | 38.35 | +0.92% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/10/1 | 38.00 | −0.65% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/9/30 | 38.25 | −2.42% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/9/29 | 39.20 | −0.13% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/9/24 | 39.25 | +3.02% | – | – | – | – | – | – | – |
| 2026/9/23 | 38.10 | +1.33% | – | – | – | – | – | – | – |
| 2026/9/22 | 37.60 | −1.96% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/9/21 | 38.35 | +0.92% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 38.00 | −1.94% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/9/17 | 38.75 | −0.26% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/16 | 38.85 | −1.15% | −3 | 0 | 0 | 0 | +1 | +1 | −2 |
| 2026/9/15 | 39.30 | +2.75% | −1 | 0 | 0 | 0 | −1 | −1 | −2 |
| 2026/9/14 | 38.25 | −2.80% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/9/11 | 39.35 | +0.90% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/10 | 39.00 | −3.58% | – | – | – | – | – | – | – |
| 2026/9/9 | 40.45 | +3.32% | – | – | – | – | – | – | – |
| 2026/9/8 | – | – | – | – | – | – | – | – | – |
| 2026/9/7 | – | – | – | – | – | – | – | – | – |
| 2026/9/4 | 40.65 | +3.44% | – | – | – | – | – | – | – |
| 2026/9/3 | 39.30 | −3.08% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/2 | 40.55 | −1.82% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 41.30 | 0.00% | – | – | – | – | – | – | – |
| 2026/8/31 | – | – | – | – | – | – | – | – | – |
| 2026/8/28 | 41.65 | +1.71% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/8/27 | 40.95 | – | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/26 | 42.00 | −1.87% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/25 | 42.80 | +1.18% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/24 | 42.30 | 0.00% | – | – | – | – | – | – | – |
| 2026/8/21 | 42.30 | +3.05% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/20 | 41.05 | −2.84% | 0 | 0 | 0 | 0 | +1 | +1 | +1 |
| 2026/8/19 | 42.25 | +3.43% | – | – | – | – | – | – | – |
| 2026/8/18 | 40.85 | −2.27% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 41.80 | +3.47% | – | – | – | – | – | – | – |
| 2026/8/14 | 40.40 | 0.00% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/13 | 40.40 | +0.75% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/8/12 | 40.10 | −7.92% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/11 | 43.55 | 0.00% | – | – | – | – | – | – | – |
| 2026/8/10 | 43.55 | −0.91% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/7 | 43.95 | +2.33% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/6 | 42.95 | +6.05% | – | – | – | – | – | – | – |
| 2026/8/5 | 40.50 | −2.17% | −2 | 0 | 0 | 0 | −1 | −1 | −3 |
| 2026/8/4 | 41.40 | +7.12% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/3 | – | – | – | – | – | – | – | – | – |
| 2026/7/31 | – | – | – | – | – | – | – | – | – |
| 2026/7/30 | – | – | – | – | – | – | – | – | – |
| 2026/7/29 | 38.45 | −2.66% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | – | – | – | – | – | – | – | – | – |
| 2026/7/27 | – | – | – | – | – | – | – | – | – |
| 2026/7/24 | 39.50 | −0.75% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/7/23 | 39.80 | −2.45% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
資料來源：證券櫃檯買賣中心；依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額，單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額（張） | 增減 | 融券賣出 | 融券買進 | 融券餘額（張） | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 149 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 0 | 0 | 149 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 0 | 1 | 149 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 0 | 0 | 150 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 0 | 1 | 150 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 1 | 1 | 151 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 0 | 0 | 151 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 0 | 0 | 151 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 0 | 0 | 151 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 0 | 0 | 151 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 0 | 0 | 151 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 2 | 0 | 151 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 0 | 0 | 149 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 0 | 1 | 149 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 0 | 0 | 150 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 0 | 0 | 150 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 0 | 0 | 150 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 0 | 0 | 150 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 2 | 0 | 150 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 0 | 0 | 148 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 0 | 0 | 148 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 1 | 0 | 148 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 1 | 0 | 147 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 0 | 0 | 146 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 0 | 0 | 146 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 0 | 0 | 146 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 0 | 0 | 146 | −11 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 0 | 0 | 157 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 0 | 0 | 157 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 0 | 0 | 157 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 0 | 1 | 157 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 0 | 0 | 158 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 0 | 0 | 158 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 0 | 0 | 158 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 0 | 0 | 158 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 0 | 0 | 158 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 0 | 0 | 158 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 0 | 0 | 158 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 0 | 0 | 158 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 0 | 0 | 158 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 0 | 0 | 158 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 0 | 2 | 158 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 0 | 0 | 160 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 0 | 0 | 160 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 0 | 0 | 160 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 0 | 0 | 160 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 0 | 0 | 160 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 0 | 0 | 160 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 0 | 0 | 160 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 2 | 0 | 160 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 0 | 0 | 158 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 0 | 0 | 158 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 0 | 0 | 158 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 0 | 0 | 158 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 0 | 0 | 158 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 0 | 0 | 158 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 0 | 0 | 158 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 0 | 0 | 158 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 0 | 1 | 158 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 1 | 0 | 159 | +1 | 0 | 0 | 0 | 0 | 0 |
資料來源：證券櫃檯買賣中心；依政府資料開放授權條款提供。 增減（與前一個交易日的餘額相比）為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額，單位是張（來源是股數，四捨五入到張）。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額（張） | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 10 | 0 | 2 |
| 2026/10/16 | 0 | 0 | 0 | 10 | 0 | 2 |
| 2026/10/15 | 0 | 0 | 0 | 10 | 0 | 2 |
| 2026/10/14 | 0 | 0 | 0 | 10 | 0 | 2 |
| 2026/10/13 | 0 | 0 | 0 | 10 | 0 | 2 |
| 2026/10/12 | 0 | 0 | 0 | 10 | 0 | 2 |
| 2026/10/8 | 0 | 0 | 0 | 10 | 0 | 2 |
| 2026/10/7 | 0 | 0 | 0 | 10 | 0 | 2 |
| 2026/10/6 | 0 | 0 | 0 | 10 | 0 | 2 |
| 2026/10/5 | 0 | 0 | 0 | 10 | 0 | 2 |
| 2026/10/2 | 0 | 0 | 0 | 10 | 0 | 2 |
| 2026/10/1 | 0 | 0 | 0 | 10 | 0 | 2 |
| 2026/9/30 | 0 | 0 | 0 | 10 | 0 | 2 |
| 2026/9/29 | 0 | 0 | 0 | 10 | 0 | 2 |
| 2026/9/24 | 0 | 0 | 0 | 10 | 0 | 2 |
| 2026/9/23 | 0 | 0 | 0 | 10 | 0 | 2 |
| 2026/9/22 | 0 | 0 | 0 | 10 | 0 | 2 |
| 2026/9/21 | 0 | 0 | 0 | 10 | 0 | 2 |
| 2026/9/18 | 0 | 0 | 0 | 10 | 0 | 4 |
| 2026/9/17 | 0 | 0 | 0 | 10 | 0 | 4 |
| 2026/9/16 | 0 | 0 | 0 | 10 | 0 | 13 |
| 2026/9/15 | 0 | 0 | 0 | 10 | 0 | 13 |
| 2026/9/14 | 0 | 0 | 0 | 10 | 0 | 13 |
| 2026/9/11 | 0 | 0 | 0 | 10 | 0 | 13 |
| 2026/9/10 | 0 | 0 | 0 | 10 | 0 | 13 |
| 2026/9/9 | 0 | 0 | 0 | 10 | 0 | 13 |
| 2026/9/8 | 0 | 0 | 0 | 10 | 0 | 13 |
| 2026/9/7 | 0 | 0 | 0 | 10 | 0 | 13 |
| 2026/9/4 | 0 | 0 | 0 | 10 | 0 | 13 |
| 2026/9/3 | 0 | 0 | 0 | 10 | 0 | 13 |
| 2026/9/2 | 0 | 0 | 0 | 10 | 0 | 13 |
| 2026/9/1 | 0 | 0 | 0 | 10 | 0 | 13 |
| 2026/8/31 | 0 | 0 | 0 | 10 | 0 | 13 |
| 2026/8/28 | 0 | 1 | 0 | 10 | −1 | 13 |
| 2026/8/27 | 0 | 0 | 0 | 11 | 0 | 13 |
| 2026/8/26 | 0 | 0 | 0 | 11 | 0 | 13 |
| 2026/8/25 | 0 | 0 | 0 | 11 | 0 | 13 |
| 2026/8/24 | 0 | 0 | 0 | 11 | 0 | 13 |
| 2026/8/21 | 0 | 0 | 0 | 11 | 0 | 13 |
| 2026/8/20 | 0 | 0 | 0 | 11 | 0 | 13 |
| 2026/8/19 | 0 | 1 | 0 | 11 | −1 | 13 |
| 2026/8/18 | 0 | 0 | 0 | 12 | 0 | 13 |
| 2026/8/17 | 0 | 0 | 0 | 12 | 0 | 13 |
| 2026/8/14 | 0 | 0 | 0 | 12 | 0 | 19 |
| 2026/8/13 | 1 | 0 | 0 | 12 | +1 | 25 |
| 2026/8/12 | 0 | 0 | 0 | 11 | 0 | 25 |
| 2026/8/11 | 0 | 0 | 0 | 11 | 0 | 25 |
| 2026/8/10 | 1 | 0 | 0 | 11 | +1 | 25 |
| 2026/8/7 | 0 | 3 | 0 | 10 | −3 | 23 |
| 2026/8/6 | 0 | 0 | 0 | 13 | 0 | 23 |
| 2026/8/5 | 1 | 0 | 0 | 13 | +1 | 14 |
| 2026/8/4 | 0 | 0 | 0 | 12 | 0 | 14 |
| 2026/8/3 | 0 | 0 | 0 | 12 | 0 | 14 |
| 2026/7/31 | 0 | 0 | 0 | 12 | 0 | 14 |
| 2026/7/30 | 0 | 0 | 0 | 12 | 0 | 14 |
| 2026/7/29 | 0 | 0 | 0 | 12 | 0 | 14 |
| 2026/7/28 | 0 | 0 | 0 | 12 | 0 | 14 |
| 2026/7/27 | 0 | 0 | 0 | 12 | 0 | 14 |
| 2026/7/24 | 0 | 0 | 0 | 12 | 0 | 14 |
| 2026/7/23 | 0 | 0 | 0 | 12 | 0 | 14 |
資料來源：證券櫃檯買賣中心；依政府資料開放授權條款提供。 增減（與前一個交易日的餘額相比）為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數，單位是張。
| 日期 | 外資持股（張） | 增減 | 外資持股比率 | 尚可投資（張） | 發行股數（張） | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 64 | −1 | 0.28% | 22,515 | 22,579 | 100.00% |
| 2026/10/16 | 65 | 0 | 0.28% | 22,514 | 22,579 | 100.00% |
| 2026/10/15 | 65 | −3 | 0.28% | 22,514 | 22,579 | 100.00% |
| 2026/10/14 | 68 | −1 | 0.30% | 22,511 | 22,579 | 100.00% |
| 2026/10/13 | 69 | +3 | 0.30% | 22,510 | 22,579 | 100.00% |
| 2026/10/12 | 66 | 0 | 0.29% | 22,513 | 22,579 | 100.00% |
| 2026/10/8 | 66 | −3 | 0.29% | 22,513 | 22,579 | 100.00% |
| 2026/10/7 | 69 | −3 | 0.30% | 22,510 | 22,579 | 100.00% |
| 2026/10/6 | 72 | −3 | 0.31% | 22,507 | 22,579 | 100.00% |
| 2026/10/5 | 75 | 0 | 0.33% | 22,504 | 22,579 | 100.00% |
| 2026/10/2 | 75 | −1 | 0.33% | 22,504 | 22,579 | 100.00% |
| 2026/10/1 | 76 | −2 | 0.33% | 22,503 | 22,579 | 100.00% |
| 2026/9/30 | 78 | −2 | 0.34% | 22,501 | 22,579 | 100.00% |
| 2026/9/29 | 80 | −2 | 0.35% | 22,499 | 22,579 | 100.00% |
| 2026/9/24 | 82 | 0 | 0.36% | 22,497 | 22,579 | 100.00% |
| 2026/9/23 | 82 | 0 | 0.36% | 22,497 | 22,579 | 100.00% |
| 2026/9/22 | 82 | −4 | 0.36% | 22,497 | 22,579 | 100.00% |
| 2026/9/21 | 86 | 0 | 0.38% | 22,493 | 22,579 | 100.00% |
| 2026/9/18 | 86 | −4 | 0.38% | 22,493 | 22,579 | 100.00% |
| 2026/9/17 | 90 | −1 | 0.39% | 22,489 | 22,579 | 100.00% |
| 2026/9/16 | 91 | −3 | 0.40% | 22,488 | 22,579 | 100.00% |
| 2026/9/15 | 94 | +2 | 0.41% | 22,485 | 22,579 | 100.00% |
| 2026/9/14 | 92 | −2 | 0.40% | 22,487 | 22,579 | 100.00% |
| 2026/9/11 | 94 | −1 | 0.41% | 22,485 | 22,579 | 100.00% |
| 2026/9/10 | 95 | 0 | 0.42% | 22,484 | 22,579 | 100.00% |
| 2026/9/9 | 95 | 0 | 0.42% | 22,484 | 22,579 | 100.00% |
| 2026/9/8 | 95 | 0 | 0.42% | 22,484 | 22,579 | 100.00% |
| 2026/9/7 | 95 | 0 | 0.42% | 22,484 | 22,579 | 100.00% |
| 2026/9/4 | 95 | 0 | 0.42% | 22,484 | 22,579 | 100.00% |
| 2026/9/3 | 95 | −1 | 0.42% | 22,484 | 22,579 | 100.00% |
| 2026/9/2 | 96 | 0 | 0.42% | 22,483 | 22,579 | 100.00% |
| 2026/9/1 | 96 | 0 | 0.42% | 22,483 | 22,579 | 100.00% |
| 2026/8/31 | 96 | 0 | 0.42% | 22,483 | 22,579 | 100.00% |
| 2026/8/28 | 96 | −2 | 0.42% | 22,483 | 22,579 | 100.00% |
| 2026/8/27 | 98 | −1 | 0.43% | 22,481 | 22,579 | 100.00% |
| 2026/8/26 | 99 | −1 | 0.43% | 22,480 | 22,579 | 100.00% |
| 2026/8/25 | 100 | −1 | 0.44% | 22,479 | 22,579 | 100.00% |
| 2026/8/24 | 101 | 0 | 0.44% | 22,478 | 22,579 | 100.00% |
| 2026/8/21 | 101 | +1 | 0.44% | 22,478 | 22,579 | 100.00% |
| 2026/8/20 | 100 | 0 | 0.44% | 22,479 | 22,579 | 100.00% |
| 2026/8/19 | 100 | 0 | 0.44% | 22,479 | 22,579 | 100.00% |
| 2026/8/18 | 100 | 0 | 0.44% | 22,479 | 22,579 | 100.00% |
| 2026/8/17 | 100 | 0 | 0.44% | 22,479 | 22,579 | 100.00% |
| 2026/8/14 | 100 | −1 | 0.44% | 22,479 | 22,579 | 100.00% |
| 2026/8/13 | 101 | −4 | 0.44% | 22,478 | 22,579 | 100.00% |
| 2026/8/12 | 105 | +4 | 0.46% | 22,474 | 22,579 | 100.00% |
| 2026/8/11 | 101 | 0 | 0.44% | 22,478 | 22,579 | 100.00% |
| 2026/8/10 | 101 | −1 | 0.44% | 22,478 | 22,579 | 100.00% |
| 2026/8/7 | 102 | −1 | 0.45% | 22,477 | 22,579 | 100.00% |
| 2026/8/6 | 103 | 0 | 0.45% | 22,476 | 22,579 | 100.00% |
| 2026/8/5 | 103 | −2 | 0.45% | 22,476 | 22,579 | 100.00% |
| 2026/8/4 | 105 | +1 | 0.46% | 22,474 | 22,579 | 100.00% |
| 2026/8/3 | 104 | 0 | 0.46% | 22,475 | 22,579 | 100.00% |
| 2026/7/31 | 104 | 0 | 0.46% | 22,475 | 22,579 | 100.00% |
| 2026/7/30 | 104 | +10 | 0.46% | 22,475 | 22,579 | 100.00% |
| 2026/7/29 | 94 | 0 | 0.41% | 22,485 | 22,579 | 100.00% |
| 2026/7/28 | 94 | 0 | 0.41% | 22,485 | 22,579 | 100.00% |
| 2026/7/27 | 94 | 0 | 0.41% | 22,485 | 22,579 | 100.00% |
| 2026/7/24 | 94 | +1 | 0.41% | 22,485 | 22,579 | 100.00% |
| 2026/7/23 | 93 | 0 | 0.41% | 22,486 | 22,579 | 100.00% |
資料來源：證券櫃檯買賣中心；依政府資料開放授權條款提供。 增減（與前一個交易日的餘額相比）為 Livermore 依官方資料計算。