泰金投資控股股份有限公司
THAI KIN CO., LTD.
- 成立日期
- 2016/2/3
- 上櫃日期
- 2019/6/6
- 董事長
- 許偵容
- 總經理
- 許文誌
- 簽證會計師事務所
- 安侯建業聯合會計師事務所
- 實收資本額
- 3.84 億元
主要經營業務
家飾鑄件開發、生產及銷售
資料來源：公開資訊觀測站、證券櫃檯買賣中心；依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 居家生活
- 收盤（2026/10/19）
- 102.00 −1.00（−0.97%）
- 市值
- 39.1 億元
- 本益比
- 8.93 倍
- 股價淨值比
- 2.26 倍
- 殖利率
- 6.07%
製造櫥櫃、窗簾與衛浴用金屬鑄件
備註：新系列產品訂單成長
資料來源：證券櫃檯買賣中心、公開資訊觀測站；依政府資料開放授權條款提供。 市值（收盤價乘以發行股數）為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計，與外資持股比率的變化。
- 外資近 60 日（張）
- +47
- 投信近 60 日（張）
- 0
- 自營商近 60 日（張）
- 0
- 三大法人近 60 日（張）
- +47
- 外資持股比率
- 76.89%
- 60 日來 +0.22 個百分點
資料來源：證券櫃檯買賣中心；依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超，外資不含外資自營商，自營商分自行買賣與避險。單位是張（1 張 = 1,000 股），游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資（張） | 外資自營商（張） | 投信（張） | 自營商自行買賣（張） | 自營商避險（張） | 自營商（張） | 三大法人（張） |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 102.00 | −0.97% | – | – | – | – | – | – | – |
| 2026/10/16 | 103.00 | +1.48% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/10/15 | 101.50 | −0.98% | – | – | – | – | – | – | – |
| 2026/10/14 | 102.50 | −2.38% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/10/13 | 105.00 | +5.63% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/10/12 | 99.40 | −1.58% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/10/8 | 101.00 | +0.50% | – | – | – | – | – | – | – |
| 2026/10/7 | 100.50 | −2.90% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 103.50 | +0.49% | – | – | – | – | – | – | – |
| 2026/10/5 | 103.00 | −0.48% | – | – | – | – | – | – | – |
| 2026/10/2 | 103.50 | 0.00% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/10/1 | 103.50 | 0.00% | – | – | – | – | – | – | – |
| 2026/9/30 | 103.50 | 0.00% | – | – | – | – | – | – | – |
| 2026/9/29 | 103.50 | +0.49% | 0 | 0 | 0 | 0 | +1 | +1 | +1 |
| 2026/9/24 | 103.00 | −0.96% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/9/23 | 104.00 | −1.89% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 106.00 | +1.44% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/21 | 104.50 | +0.48% | +21 | 0 | 0 | 0 | 0 | 0 | +21 |
| 2026/9/18 | 104.00 | +0.48% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/9/17 | 103.50 | +1.97% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/9/16 | 101.50 | −1.46% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/15 | 103.00 | 0.00% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/9/14 | 103.00 | 0.00% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/11 | 103.00 | +0.49% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/10 | 102.50 | −3.76% | +22 | 0 | 0 | 0 | 0 | 0 | +22 |
| 2026/9/9 | 106.50 | 0.00% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 106.50 | 0.00% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/9/7 | 106.50 | −1.39% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/9/4 | 108.00 | +0.47% | – | – | – | – | – | – | – |
| 2026/9/3 | 107.50 | +0.47% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/9/2 | 107.00 | −1.83% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/9/1 | 109.00 | +0.46% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/31 | 108.50 | 0.00% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/28 | 108.50 | −0.91% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 109.50 | −2.23% | −14 | 0 | 0 | 0 | 0 | 0 | −14 |
| 2026/8/26 | 112.00 | +1.36% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/25 | 110.50 | −0.90% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/8/24 | 111.50 | +0.90% | – | – | – | – | – | – | – |
| 2026/8/21 | 110.50 | −0.45% | – | – | – | – | – | – | – |
| 2026/8/20 | 111.00 | −0.45% | −10 | 0 | 0 | 0 | 0 | 0 | −10 |
| 2026/8/19 | 111.50 | −0.45% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/18 | 112.00 | +0.90% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/17 | 111.00 | +0.45% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/8/14 | 110.50 | −1.34% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/8/13 | 112.00 | −1.75% | −10 | 0 | 0 | 0 | 0 | 0 | −10 |
| 2026/8/12 | 114.00 | −0.44% | −7 | 0 | 0 | 0 | +1 | +1 | −6 |
| 2026/8/11 | 114.50 | +3.62% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/8/10 | 110.50 | +3.27% | +36 | 0 | 0 | 0 | 0 | 0 | +36 |
| 2026/8/7 | 107.00 | +0.47% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/8/6 | 106.50 | +2.40% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/8/5 | 104.00 | 0.00% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/4 | 104.00 | +0.48% | – | – | – | – | – | – | – |
| 2026/8/3 | 103.50 | +2.99% | +12 | 0 | 0 | 0 | 0 | 0 | +12 |
| 2026/7/31 | 100.50 | +0.50% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/7/30 | 100.00 | −3.38% | +11 | 0 | 0 | 0 | 0 | 0 | +11 |
| 2026/7/29 | 103.50 | +0.49% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/7/28 | 103.00 | −2.37% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/7/27 | 105.50 | −0.94% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/7/24 | 106.50 | +0.47% | – | – | – | – | – | – | – |
| 2026/7/23 | 106.00 | −0.47% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
資料來源：證券櫃檯買賣中心；依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額，單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額（張） | 增減 | 融券賣出 | 融券買進 | 融券餘額（張） | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 2 | 1 | 1,261 | +1 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/16 | 1 | 2 | 1,260 | −1 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/15 | 1 | 1 | 1,261 | 0 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/14 | 1 | 1 | 1,261 | 0 | 0 | 1 | 1 | −1 | 0 |
| 2026/10/13 | 10 | 1 | 1,261 | +9 | 1 | 0 | 2 | +1 | 0 |
| 2026/10/12 | 0 | 0 | 1,252 | 0 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/8 | 1 | 1 | 1,252 | 0 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/7 | 3 | 5 | 1,252 | −6 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/6 | 1 | 2 | 1,258 | −1 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/5 | 1 | 1 | 1,259 | 0 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/2 | 2 | 3 | 1,259 | −1 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/1 | 1 | 1 | 1,260 | 0 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/30 | 1 | 2 | 1,260 | −1 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/29 | 1 | 1 | 1,261 | 0 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/24 | 1 | 2 | 1,261 | −1 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/23 | 2 | 2 | 1,262 | 0 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/22 | 10 | 3 | 1,262 | +7 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/21 | 2 | 0 | 1,255 | +2 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/18 | 6 | 1 | 1,253 | +2 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/17 | 1 | 3 | 1,251 | −2 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/16 | 1 | 1 | 1,253 | 0 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/15 | 1 | 1 | 1,253 | 0 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/14 | 1 | 0 | 1,253 | +1 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/11 | 0 | 0 | 1,252 | 0 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/10 | 32 | 3 | 1,252 | +29 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/9 | 0 | 1 | 1,223 | −1 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/8 | 0 | 1 | 1,224 | −1 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/7 | 4 | 8 | 1,225 | −4 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/4 | 2 | 2 | 1,229 | 0 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/3 | 2 | 3 | 1,229 | −1 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/2 | 2 | 1 | 1,230 | +1 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/1 | 6 | 1 | 1,229 | +5 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/31 | 0 | 0 | 1,224 | 0 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/28 | 0 | 0 | 1,224 | 0 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/27 | 2 | 9 | 1,224 | −7 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/26 | 1 | 5 | 1,231 | −4 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/25 | 1 | 1 | 1,235 | 0 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/24 | 2 | 1 | 1,235 | +1 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/21 | 1 | 0 | 1,234 | +1 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/20 | 2 | 2 | 1,233 | 0 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/19 | 2 | 1 | 1,233 | +1 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/18 | 1 | 1 | 1,232 | 0 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/17 | 1 | 3 | 1,232 | −2 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/14 | 0 | 2 | 1,234 | −2 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/13 | 5 | 2 | 1,236 | +3 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/12 | 4 | 5 | 1,233 | −1 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/11 | 10 | 2 | 1,234 | +3 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/10 | 11 | 6 | 1,231 | +5 | 1 | 0 | 1 | +1 | 0 |
| 2026/8/7 | 6 | 1 | 1,226 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 6 | 2 | 1,221 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 0 | 2 | 1,217 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 0 | 0 | 1,219 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 2 | 2 | 1,219 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 5 | 3 | 1,219 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 3 | 4 | 1,217 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 1 | 9 | 1,218 | −8 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 3 | 1 | 1,226 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 0 | 0 | 1,224 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 0 | 0 | 1,224 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 0 | 3 | 1,224 | −3 | 0 | 0 | 0 | 0 | 0 |
資料來源：證券櫃檯買賣中心；依政府資料開放授權條款提供。 增減（與前一個交易日的餘額相比）為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額，單位是張（來源是股數，四捨五入到張）。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額（張） | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 56 | 0 | 6 |
| 2026/10/16 | 0 | 0 | 0 | 56 | 0 | 6 |
| 2026/10/15 | 0 | 0 | 0 | 56 | 0 | 6 |
| 2026/10/14 | 0 | 0 | 0 | 56 | 0 | 6 |
| 2026/10/13 | 0 | 0 | 0 | 56 | 0 | 6 |
| 2026/10/12 | 0 | 0 | 0 | 56 | 0 | 6 |
| 2026/10/8 | 0 | 0 | 0 | 56 | 0 | 6 |
| 2026/10/7 | 0 | 0 | 0 | 56 | 0 | 6 |
| 2026/10/6 | 0 | 0 | 0 | 56 | 0 | 6 |
| 2026/10/5 | 0 | 0 | 0 | 56 | 0 | 6 |
| 2026/10/2 | 0 | 0 | 0 | 56 | 0 | 7 |
| 2026/10/1 | 0 | 0 | 0 | 56 | 0 | 6 |
| 2026/9/30 | 0 | 0 | 0 | 56 | 0 | 6 |
| 2026/9/29 | 0 | 0 | 0 | 56 | 0 | 7 |
| 2026/9/24 | 2 | 0 | 0 | 56 | +2 | 7 |
| 2026/9/23 | 0 | 0 | 0 | 54 | 0 | 7 |
| 2026/9/22 | 0 | 0 | 0 | 54 | 0 | 7 |
| 2026/9/21 | 1 | 0 | 0 | 54 | +1 | 8 |
| 2026/9/18 | 0 | 0 | 0 | 53 | 0 | 8 |
| 2026/9/17 | 0 | 0 | 0 | 53 | 0 | 8 |
| 2026/9/16 | 0 | 0 | 0 | 53 | 0 | 8 |
| 2026/9/15 | 0 | 0 | 0 | 53 | 0 | 8 |
| 2026/9/14 | 1 | 0 | 0 | 53 | +1 | 8 |
| 2026/9/11 | 0 | 0 | 0 | 52 | 0 | 8 |
| 2026/9/10 | 0 | 0 | 0 | 52 | 0 | 8 |
| 2026/9/9 | 0 | 0 | 0 | 52 | 0 | 7 |
| 2026/9/8 | 0 | 0 | 0 | 52 | 0 | 7 |
| 2026/9/7 | 0 | 0 | 0 | 52 | 0 | 7 |
| 2026/9/4 | 0 | 0 | 0 | 52 | 0 | 7 |
| 2026/9/3 | 0 | 0 | 0 | 52 | 0 | 7 |
| 2026/9/2 | 0 | 0 | 0 | 52 | 0 | 7 |
| 2026/9/1 | 0 | 0 | 0 | 52 | 0 | 7 |
| 2026/8/31 | 0 | 0 | 0 | 52 | 0 | 7 |
| 2026/8/28 | 0 | 0 | 0 | 52 | 0 | 7 |
| 2026/8/27 | 0 | 0 | 0 | 52 | 0 | 7 |
| 2026/8/26 | 0 | 0 | 0 | 52 | 0 | 7 |
| 2026/8/25 | 0 | 0 | 0 | 52 | 0 | 7 |
| 2026/8/24 | 0 | 0 | 0 | 52 | 0 | 7 |
| 2026/8/21 | 0 | 0 | 0 | 52 | 0 | 7 |
| 2026/8/20 | 0 | 0 | 0 | 52 | 0 | 7 |
| 2026/8/19 | 0 | 0 | 0 | 52 | 0 | 7 |
| 2026/8/18 | 0 | 0 | 0 | 52 | 0 | 8 |
| 2026/8/17 | 0 | 0 | 0 | 52 | 0 | 8 |
| 2026/8/14 | 0 | 0 | 0 | 52 | 0 | 8 |
| 2026/8/13 | 0 | 0 | 0 | 52 | 0 | 8 |
| 2026/8/12 | 1 | 0 | 0 | 52 | +1 | 8 |
| 2026/8/11 | 0 | 0 | 0 | 51 | 0 | 8 |
| 2026/8/10 | 0 | 0 | 0 | 51 | 0 | 8 |
| 2026/8/7 | 0 | 0 | 0 | 51 | 0 | 7 |
| 2026/8/6 | 0 | 0 | 0 | 51 | 0 | 7 |
| 2026/8/5 | 0 | 0 | 0 | 51 | 0 | 7 |
| 2026/8/4 | 0 | 0 | 0 | 51 | 0 | 8 |
| 2026/8/3 | 1 | 0 | 0 | 51 | +1 | 8 |
| 2026/7/31 | 1 | 0 | 0 | 50 | +1 | 8 |
| 2026/7/30 | 3 | 0 | 0 | 49 | +3 | 8 |
| 2026/7/29 | 0 | 0 | 0 | 46 | 0 | 8 |
| 2026/7/28 | 0 | 0 | 0 | 46 | 0 | 8 |
| 2026/7/27 | 0 | 0 | 0 | 46 | 0 | 8 |
| 2026/7/24 | 0 | 0 | 0 | 46 | 0 | 9 |
| 2026/7/23 | 0 | 0 | 0 | 46 | 0 | 9 |
資料來源：證券櫃檯買賣中心；依政府資料開放授權條款提供。 增減（與前一個交易日的餘額相比）為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數，單位是張。
| 日期 | 外資持股（張） | 增減 | 外資持股比率 | 尚可投資（張） | 發行股數（張） | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 29,504 | 0 | 76.89% | 8,868 | 38,371 | 100.00% |
| 2026/10/16 | 29,504 | −3 | 76.89% | 8,868 | 38,371 | 100.00% |
| 2026/10/15 | 29,507 | 0 | 76.89% | 8,865 | 38,371 | 100.00% |
| 2026/10/14 | 29,507 | −1 | 76.89% | 8,865 | 38,371 | 100.00% |
| 2026/10/13 | 29,508 | −1 | 76.90% | 8,864 | 38,371 | 100.00% |
| 2026/10/12 | 29,509 | −3 | 76.90% | 8,863 | 38,371 | 100.00% |
| 2026/10/8 | 29,512 | 0 | 76.91% | 8,860 | 38,371 | 100.00% |
| 2026/10/7 | 29,512 | 0 | 76.91% | 8,860 | 38,371 | 100.00% |
| 2026/10/6 | 29,512 | 0 | 76.91% | 8,860 | 38,371 | 100.00% |
| 2026/10/5 | 29,512 | 0 | 76.91% | 8,860 | 38,371 | 100.00% |
| 2026/10/2 | 29,512 | +1 | 76.91% | 8,860 | 38,371 | 100.00% |
| 2026/10/1 | 29,511 | 0 | 76.90% | 8,861 | 38,371 | 100.00% |
| 2026/9/30 | 29,511 | 0 | 76.90% | 8,861 | 38,371 | 100.00% |
| 2026/9/29 | 29,511 | 0 | 76.90% | 8,861 | 38,371 | 100.00% |
| 2026/9/24 | 29,511 | −3 | 76.90% | 8,861 | 38,371 | 100.00% |
| 2026/9/23 | 29,514 | 0 | 76.91% | 8,858 | 38,371 | 100.00% |
| 2026/9/22 | 29,514 | −1 | 76.91% | 8,858 | 38,371 | 100.00% |
| 2026/9/21 | 29,515 | +21 | 76.91% | 8,857 | 38,371 | 100.00% |
| 2026/9/18 | 29,494 | −3 | 76.86% | 8,878 | 38,371 | 100.00% |
| 2026/9/17 | 29,497 | +2 | 76.87% | 8,875 | 38,371 | 100.00% |
| 2026/9/16 | 29,495 | −1 | 76.86% | 8,877 | 38,371 | 100.00% |
| 2026/9/15 | 29,496 | −2 | 76.86% | 8,876 | 38,371 | 100.00% |
| 2026/9/14 | 29,498 | −1 | 76.87% | 8,874 | 38,371 | 100.00% |
| 2026/9/11 | 29,499 | −1 | 76.87% | 8,873 | 38,371 | 100.00% |
| 2026/9/10 | 29,500 | +22 | 76.87% | 8,872 | 38,371 | 100.00% |
| 2026/9/9 | 29,478 | 0 | 76.82% | 8,894 | 38,371 | 100.00% |
| 2026/9/8 | 29,478 | +2 | 76.82% | 8,894 | 38,371 | 100.00% |
| 2026/9/7 | 29,476 | +4 | 76.81% | 8,896 | 38,371 | 100.00% |
| 2026/9/4 | 29,472 | 0 | 76.80% | 8,900 | 38,371 | 100.00% |
| 2026/9/3 | 29,472 | +2 | 76.80% | 8,900 | 38,371 | 100.00% |
| 2026/9/2 | 29,470 | +2 | 76.80% | 8,902 | 38,371 | 100.00% |
| 2026/9/1 | 29,468 | −1 | 76.79% | 8,904 | 38,371 | 100.00% |
| 2026/8/31 | 29,469 | +1 | 76.79% | 8,903 | 38,371 | 100.00% |
| 2026/8/28 | 29,468 | 0 | 76.79% | 8,904 | 38,371 | 100.00% |
| 2026/8/27 | 29,468 | −14 | 76.79% | 8,904 | 38,371 | 100.00% |
| 2026/8/26 | 29,482 | −1 | 76.83% | 8,890 | 38,371 | 100.00% |
| 2026/8/25 | 29,483 | +2 | 76.83% | 8,889 | 38,371 | 100.00% |
| 2026/8/24 | 29,481 | 0 | 76.83% | 8,891 | 38,371 | 100.00% |
| 2026/8/21 | 29,481 | 0 | 76.83% | 8,891 | 38,371 | 100.00% |
| 2026/8/20 | 29,481 | −10 | 76.83% | 8,891 | 38,371 | 100.00% |
| 2026/8/19 | 29,491 | −1 | 76.85% | 8,881 | 38,371 | 100.00% |
| 2026/8/18 | 29,492 | −1 | 76.85% | 8,880 | 38,371 | 100.00% |
| 2026/8/17 | 29,493 | +2 | 76.86% | 8,879 | 38,371 | 100.00% |
| 2026/8/14 | 29,491 | −5 | 76.85% | 8,881 | 38,371 | 100.00% |
| 2026/8/13 | 29,496 | −10 | 76.86% | 8,876 | 38,371 | 100.00% |
| 2026/8/12 | 29,506 | −7 | 76.89% | 8,866 | 38,371 | 100.00% |
| 2026/8/11 | 29,513 | −6 | 76.91% | 8,859 | 38,371 | 100.00% |
| 2026/8/10 | 29,519 | +36 | 76.92% | 8,853 | 38,371 | 100.00% |
| 2026/8/7 | 29,483 | +5 | 76.83% | 8,889 | 38,371 | 100.00% |
| 2026/8/6 | 29,478 | +4 | 76.82% | 8,894 | 38,371 | 100.00% |
| 2026/8/5 | 29,474 | +1 | 76.81% | 8,898 | 38,371 | 100.00% |
| 2026/8/4 | 29,473 | 0 | 76.80% | 8,899 | 38,371 | 100.00% |
| 2026/8/3 | 29,473 | +12 | 76.80% | 8,899 | 38,371 | 100.00% |
| 2026/7/31 | 29,461 | −2 | 76.77% | 8,911 | 38,371 | 100.00% |
| 2026/7/30 | 29,463 | +41 | 76.78% | 8,909 | 38,371 | 100.00% |
| 2026/7/29 | 29,422 | −3 | 76.67% | 8,950 | 38,371 | 100.00% |
| 2026/7/28 | 29,425 | +4 | 76.68% | 8,947 | 38,371 | 100.00% |
| 2026/7/27 | 29,421 | −1 | 76.67% | 8,951 | 38,371 | 100.00% |
| 2026/7/24 | 29,422 | 0 | 76.67% | 8,950 | 38,371 | 100.00% |
| 2026/7/23 | 29,422 | −3 | 76.67% | 8,950 | 38,371 | 100.00% |
資料來源：證券櫃檯買賣中心；依政府資料開放授權條款提供。 增減（與前一個交易日的餘額相比）為 Livermore 依官方資料計算。