醫影股份有限公司
MIC
- 成立日期
- 1992/5/7
- 上櫃日期
- 2024/6/18
- 董事長
- 謝穗徽
- 總經理
- 謝穗徽
- 簽證會計師事務所
- 安侯建業聯合會計師事務所
- 實收資本額
- 2.68 億元
主要經營業務還沒抓到（公開資訊觀測站的公司基本資料每天輪流更新一批，約兩週一輪）。
資料來源：公開資訊觀測站、證券櫃檯買賣中心；依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 生技醫療業
- 收盤（2026/10/19）
- 53.60 −0.60（−1.11%）
- 市值
- 14.4 億元
- 本益比
- 9.75 倍
- 股價淨值比
- 1.34 倍
- 殖利率
- 8.40%
替醫院租賃與經銷影像醫療設備，並提供影像科管理顧問
備註：本月營收較去年同期增加主因本期醫療儀器設備銷售收入較去年同期高。
資料來源：證券櫃檯買賣中心、公開資訊觀測站；依政府資料開放授權條款提供。 市值（收盤價乘以發行股數）為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計，與外資持股比率的變化。
- 外資近 60 日（張）
- +5
- 投信近 60 日（張）
- 0
- 自營商近 60 日（張）
- 0
- 三大法人近 60 日（張）
- +5
- 外資持股比率
- 0.69%
- 60 日來 +0.38 個百分點
資料來源：證券櫃檯買賣中心；依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超，外資不含外資自營商，自營商分自行買賣與避險。單位是張（1 張 = 1,000 股），游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資（張） | 外資自營商（張） | 投信（張） | 自營商自行買賣（張） | 自營商避險（張） | 自營商（張） | 三大法人（張） |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 53.60 | −1.11% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 54.20 | −0.37% | – | – | – | – | – | – | – |
| 2026/10/15 | 54.40 | −1.09% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 55.00 | 0.00% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/10/13 | 55.00 | −1.96% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/10/12 | 56.10 | +0.18% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/10/8 | 56.00 | +2.94% | +15 | 0 | 0 | 0 | −1 | −1 | +14 |
| 2026/10/7 | 54.40 | +1.49% | +6 | 0 | 0 | 0 | 0 | 0 | +6 |
| 2026/10/6 | 53.60 | +0.37% | – | – | – | – | – | – | – |
| 2026/10/5 | 53.40 | 0.00% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/10/2 | 53.40 | −0.93% | – | – | – | – | – | – | – |
| 2026/10/1 | 53.90 | +0.19% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 53.80 | −0.55% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 54.10 | −0.55% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/9/24 | 54.40 | +0.74% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 54.00 | −0.74% | −1 | 0 | 0 | 0 | +1 | +1 | 0 |
| 2026/9/22 | 54.40 | −0.37% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/21 | 54.60 | 0.00% | +6 | 0 | 0 | 0 | 0 | 0 | +6 |
| 2026/9/18 | 54.60 | +0.37% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/9/17 | 54.40 | +0.74% | +8 | 0 | 0 | 0 | 0 | 0 | +8 |
| 2026/9/16 | 54.00 | 0.00% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/15 | 54.00 | 0.00% | – | – | – | – | – | – | – |
| 2026/9/14 | 54.00 | +0.37% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/11 | 53.80 | −0.37% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/10 | 54.00 | −0.37% | +4 | 0 | 0 | 0 | +1 | +1 | +5 |
| 2026/9/9 | 54.20 | +0.18% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/8 | 54.10 | −3.05% | −14 | 0 | 0 | 0 | 0 | 0 | −14 |
| 2026/9/7 | 55.80 | −0.18% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/9/4 | 55.90 | −0.89% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 56.40 | +0.89% | +7 | 0 | 0 | 0 | 0 | 0 | +7 |
| 2026/9/2 | 55.90 | +0.18% | +7 | 0 | 0 | 0 | 0 | 0 | +7 |
| 2026/9/1 | 55.80 | −0.53% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/31 | 56.10 | −1.92% | −7 | 0 | 0 | 0 | +1 | +1 | −6 |
| 2026/8/28 | 57.20 | −1.38% | −11 | 0 | 0 | 0 | −1 | −1 | −12 |
| 2026/8/27 | 58.00 | – | −50 | 0 | 0 | 0 | +1 | +1 | −49 |
| 2026/8/26 | 62.70 | +0.16% | −33 | 0 | 0 | 0 | 0 | 0 | −33 |
| 2026/8/25 | 62.60 | −0.63% | −12 | 0 | 0 | 0 | 0 | 0 | −12 |
| 2026/8/24 | 63.00 | +1.61% | +6 | 0 | 0 | 0 | 0 | 0 | +6 |
| 2026/8/21 | 62.00 | +0.16% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/20 | 61.90 | +1.14% | +27 | 0 | 0 | 0 | 0 | 0 | +27 |
| 2026/8/19 | 61.20 | +0.33% | +29 | 0 | 0 | 0 | 0 | 0 | +30 |
| 2026/8/18 | 61.00 | −1.45% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/17 | 61.90 | 0.00% | +9 | 0 | 0 | 0 | 0 | 0 | +9 |
| 2026/8/14 | 61.90 | +0.16% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/8/13 | 61.80 | +0.98% | −4 | 0 | 0 | 0 | −1 | −1 | −5 |
| 2026/8/12 | 61.20 | +0.16% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 61.10 | −1.45% | −37 | 0 | 0 | 0 | 0 | 0 | −37 |
| 2026/8/10 | 62.00 | −0.32% | −11 | 0 | 0 | 0 | 0 | 0 | −11 |
| 2026/8/7 | 62.20 | +0.16% | +12 | 0 | 0 | 0 | 0 | 0 | +12 |
| 2026/8/6 | 62.10 | −0.16% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/8/5 | 62.20 | +0.97% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/4 | 61.60 | −0.81% | +34 | 0 | 0 | 0 | 0 | 0 | +34 |
| 2026/8/3 | 62.10 | +0.16% | +10 | 0 | 0 | 0 | 0 | 0 | +10 |
| 2026/7/31 | 62.00 | +1.64% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/7/30 | 61.00 | −0.97% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 61.60 | −0.81% | +1 | 0 | 0 | 0 | +1 | +1 | +2 |
| 2026/7/28 | 62.10 | −1.27% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 62.90 | −0.94% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/7/24 | 63.50 | 0.00% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/7/23 | 63.50 | −0.47% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
資料來源：證券櫃檯買賣中心；依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額，單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額（張） | 增減 | 融券賣出 | 融券買進 | 融券餘額（張） | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 105 | 0 | 0 | 0 | 2 | 0 | 0 |
| 2026/10/16 | 0 | 0 | 105 | 0 | 0 | 0 | 2 | 0 | 0 |
| 2026/10/15 | 0 | 3 | 105 | −3 | 0 | 0 | 2 | 0 | 0 |
| 2026/10/14 | 0 | 1 | 108 | −1 | 0 | 0 | 2 | 0 | 0 |
| 2026/10/13 | 0 | 0 | 109 | 0 | 0 | 0 | 2 | 0 | 0 |
| 2026/10/12 | 2 | 0 | 109 | +2 | 0 | 0 | 2 | 0 | 0 |
| 2026/10/8 | 6 | 4 | 107 | +2 | 1 | 0 | 2 | +1 | 0 |
| 2026/10/7 | 0 | 8 | 105 | −8 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/6 | 1 | 7 | 113 | −6 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/5 | 1 | 0 | 119 | +1 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/2 | 0 | 0 | 118 | 0 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/1 | 0 | 0 | 118 | 0 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/30 | 0 | 4 | 118 | −4 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/29 | 0 | 0 | 122 | 0 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/24 | 0 | 8 | 122 | −8 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/23 | 19 | 0 | 130 | +19 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/22 | 1 | 0 | 111 | +1 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/21 | 0 | 0 | 110 | 0 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/18 | 1 | 1 | 110 | 0 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/17 | 0 | 0 | 110 | 0 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/16 | 3 | 0 | 110 | +3 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/15 | 0 | 0 | 107 | 0 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/14 | 0 | 0 | 107 | 0 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/11 | 0 | 0 | 107 | 0 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/10 | 0 | 0 | 107 | 0 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/9 | 0 | 0 | 107 | 0 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/8 | 0 | 0 | 107 | 0 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/7 | 0 | 0 | 107 | 0 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/4 | 0 | 0 | 107 | 0 | 1 | 0 | 1 | +1 | 0 |
| 2026/9/3 | 0 | 1 | 107 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 1 | 0 | 108 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 1 | 0 | 107 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 0 | 6 | 106 | −6 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 1 | 1 | 112 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 2 | 4 | 112 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 3 | 1 | 114 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 0 | 1 | 112 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 9 | 0 | 113 | +9 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 3 | 0 | 104 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 4 | 3 | 101 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 1 | 0 | 100 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 8 | 0 | 99 | +8 | 0 | 1 | 0 | −1 | 0 |
| 2026/8/17 | 0 | 0 | 91 | 0 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/14 | 4 | 1 | 91 | +3 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/13 | 0 | 1 | 88 | −1 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/12 | 0 | 0 | 89 | 0 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/11 | 3 | 0 | 89 | +3 | 1 | 0 | 1 | +1 | 0 |
| 2026/8/10 | 1 | 1 | 86 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 0 | 0 | 86 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 2 | 3 | 86 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 2 | 0 | 87 | −18 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 0 | 1 | 105 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 1 | 5 | 106 | −10 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 0 | 0 | 116 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 7 | 4 | 116 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 4 | 6 | 113 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 0 | 2 | 115 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 1 | 0 | 117 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 13 | 1 | 116 | +12 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 8 | 2 | 104 | +6 | 0 | 0 | 0 | 0 | 0 |
資料來源：證券櫃檯買賣中心；依政府資料開放授權條款提供。 增減（與前一個交易日的餘額相比）為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額，單位是張（來源是股數，四捨五入到張）。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額（張） | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 55 | 0 | 6 |
| 2026/10/16 | 0 | 0 | 0 | 55 | 0 | 6 |
| 2026/10/15 | 0 | 0 | 0 | 55 | 0 | 7 |
| 2026/10/14 | 0 | 0 | 0 | 55 | 0 | 7 |
| 2026/10/13 | 0 | 8 | 0 | 55 | −8 | 7 |
| 2026/10/12 | 0 | 0 | 0 | 63 | 0 | 8 |
| 2026/10/8 | 0 | 0 | 0 | 63 | 0 | 9 |
| 2026/10/7 | 0 | 0 | 0 | 63 | 0 | 9 |
| 2026/10/6 | 0 | 0 | 0 | 63 | 0 | 10 |
| 2026/10/5 | 0 | 0 | 0 | 63 | 0 | 10 |
| 2026/10/2 | 0 | 0 | 0 | 63 | 0 | 10 |
| 2026/10/1 | 0 | 0 | 0 | 63 | 0 | 11 |
| 2026/9/30 | 0 | 0 | 0 | 63 | 0 | 12 |
| 2026/9/29 | 0 | 0 | 0 | 63 | 0 | 12 |
| 2026/9/24 | 0 | 0 | 0 | 63 | 0 | 12 |
| 2026/9/23 | 0 | 0 | 0 | 63 | 0 | 12 |
| 2026/9/22 | 0 | 0 | 0 | 63 | 0 | 12 |
| 2026/9/21 | 0 | 0 | 0 | 63 | 0 | 14 |
| 2026/9/18 | 0 | 0 | 0 | 63 | 0 | 14 |
| 2026/9/17 | 0 | 0 | 0 | 63 | 0 | 15 |
| 2026/9/16 | 0 | 0 | 0 | 63 | 0 | 15 |
| 2026/9/15 | 0 | 0 | 0 | 63 | 0 | 15 |
| 2026/9/14 | 0 | 0 | 0 | 63 | 0 | 16 |
| 2026/9/11 | 0 | 0 | 0 | 63 | 0 | 16 |
| 2026/9/10 | 0 | 0 | 0 | 63 | 0 | 16 |
| 2026/9/9 | 0 | 0 | 0 | 63 | 0 | 17 |
| 2026/9/8 | 3 | 1 | 0 | 63 | +2 | 18 |
| 2026/9/7 | 0 | 0 | 0 | 61 | 0 | 17 |
| 2026/9/4 | 0 | 0 | 0 | 61 | 0 | 17 |
| 2026/9/3 | 0 | 0 | 0 | 61 | 0 | 18 |
| 2026/9/2 | 0 | 1 | 0 | 61 | −1 | 18 |
| 2026/9/1 | 0 | 0 | 0 | 62 | 0 | 18 |
| 2026/8/31 | 5 | 0 | 0 | 62 | +5 | 18 |
| 2026/8/28 | 1 | 3 | 0 | 57 | −2 | 18 |
| 2026/8/27 | 0 | 0 | 0 | 59 | 0 | 18 |
| 2026/8/26 | 1 | 0 | 0 | 59 | +1 | 17 |
| 2026/8/25 | 0 | 0 | 0 | 58 | 0 | 16 |
| 2026/8/24 | 2 | 0 | 0 | 58 | +2 | 17 |
| 2026/8/21 | 0 | 0 | 0 | 56 | 0 | 17 |
| 2026/8/20 | 0 | 5 | 0 | 56 | −5 | 22 |
| 2026/8/19 | 0 | 7 | 0 | 61 | −7 | 24 |
| 2026/8/18 | 0 | 0 | 0 | 68 | 0 | 24 |
| 2026/8/17 | 0 | 5 | 0 | 68 | −5 | 24 |
| 2026/8/14 | 0 | 0 | 0 | 73 | 0 | 26 |
| 2026/8/13 | 0 | 0 | 0 | 73 | 0 | 26 |
| 2026/8/12 | 1 | 0 | 0 | 73 | +1 | 26 |
| 2026/8/11 | 0 | 0 | 0 | 72 | 0 | 26 |
| 2026/8/10 | 0 | 0 | 0 | 72 | 0 | 25 |
| 2026/8/7 | 0 | 0 | 0 | 72 | 0 | 24 |
| 2026/8/6 | 0 | 0 | 0 | 72 | 0 | 24 |
| 2026/8/5 | 0 | 0 | 0 | 72 | 0 | 24 |
| 2026/8/4 | 0 | 0 | 0 | 72 | 0 | 24 |
| 2026/8/3 | 0 | 0 | 0 | 72 | 0 | 23 |
| 2026/7/31 | 0 | 1 | 0 | 72 | −1 | 23 |
| 2026/7/30 | 0 | 0 | 0 | 73 | 0 | 23 |
| 2026/7/29 | 0 | 0 | 0 | 73 | 0 | 23 |
| 2026/7/28 | 1 | 0 | 0 | 73 | +1 | 22 |
| 2026/7/27 | 0 | 0 | 0 | 72 | 0 | 22 |
| 2026/7/24 | 0 | 0 | 0 | 72 | 0 | 22 |
| 2026/7/23 | 0 | 0 | 0 | 72 | 0 | 23 |
資料來源：證券櫃檯買賣中心；依政府資料開放授權條款提供。 增減（與前一個交易日的餘額相比）為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數，單位是張。
| 日期 | 外資持股（張） | 增減 | 外資持股比率 | 尚可投資（張） | 發行股數（張） | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 187 | 0 | 0.69% | 26,623 | 26,810 | 100.00% |
| 2026/10/16 | 187 | 0 | 0.69% | 26,623 | 26,810 | 100.00% |
| 2026/10/15 | 187 | 0 | 0.69% | 26,623 | 26,810 | 100.00% |
| 2026/10/14 | 187 | −3 | 0.69% | 26,623 | 26,810 | 100.00% |
| 2026/10/13 | 190 | +1 | 0.70% | 26,620 | 26,810 | 100.00% |
| 2026/10/12 | 189 | −1 | 0.70% | 26,621 | 26,810 | 100.00% |
| 2026/10/8 | 190 | +15 | 0.70% | 26,620 | 26,810 | 100.00% |
| 2026/10/7 | 175 | +6 | 0.65% | 26,635 | 26,810 | 100.00% |
| 2026/10/6 | 169 | 0 | 0.62% | 26,641 | 26,810 | 100.00% |
| 2026/10/5 | 169 | +4 | 0.62% | 26,641 | 26,810 | 100.00% |
| 2026/10/2 | 165 | 0 | 0.61% | 26,645 | 26,810 | 100.00% |
| 2026/10/1 | 165 | 0 | 0.61% | 26,645 | 26,810 | 100.00% |
| 2026/9/30 | 165 | 0 | 0.61% | 26,645 | 26,810 | 100.00% |
| 2026/9/29 | 165 | −2 | 0.61% | 26,645 | 26,810 | 100.00% |
| 2026/9/24 | 167 | 0 | 0.62% | 26,643 | 26,810 | 100.00% |
| 2026/9/23 | 167 | −1 | 0.62% | 26,643 | 26,810 | 100.00% |
| 2026/9/22 | 168 | +1 | 0.62% | 26,642 | 26,810 | 100.00% |
| 2026/9/21 | 167 | +6 | 0.62% | 26,643 | 26,810 | 100.00% |
| 2026/9/18 | 161 | +5 | 0.59% | 26,649 | 26,810 | 100.00% |
| 2026/9/17 | 156 | +8 | 0.58% | 26,654 | 26,810 | 100.00% |
| 2026/9/16 | 148 | +19 | 0.55% | 26,662 | 26,810 | 100.00% |
| 2026/9/15 | 129 | +32 | 0.47% | 26,681 | 26,810 | 100.00% |
| 2026/9/14 | 97 | +1 | 0.36% | 26,713 | 26,810 | 100.00% |
| 2026/9/11 | 96 | −1 | 0.35% | 26,714 | 26,810 | 100.00% |
| 2026/9/10 | 97 | +4 | 0.36% | 26,713 | 26,810 | 100.00% |
| 2026/9/9 | 93 | +14 | 0.34% | 26,717 | 26,810 | 100.00% |
| 2026/9/8 | 79 | −13 | 0.29% | 26,731 | 26,810 | 100.00% |
| 2026/9/7 | 92 | +4 | 0.34% | 26,718 | 26,810 | 100.00% |
| 2026/9/4 | 88 | 0 | 0.32% | 26,722 | 26,810 | 100.00% |
| 2026/9/3 | 88 | +7 | 0.32% | 26,722 | 26,810 | 100.00% |
| 2026/9/2 | 81 | +7 | 0.30% | 26,729 | 26,810 | 100.00% |
| 2026/9/1 | 74 | +3 | 0.27% | 26,736 | 26,810 | 100.00% |
| 2026/8/31 | 71 | −5 | 0.26% | 26,739 | 26,810 | 100.00% |
| 2026/8/28 | 76 | −8 | 0.28% | 26,734 | 26,810 | 100.00% |
| 2026/8/27 | 84 | −50 | 0.31% | 26,726 | 26,810 | 100.00% |
| 2026/8/26 | 134 | −33 | 0.49% | 26,676 | 26,810 | 100.00% |
| 2026/8/25 | 167 | −12 | 0.62% | 26,643 | 26,810 | 100.00% |
| 2026/8/24 | 179 | +6 | 0.66% | 26,631 | 26,810 | 100.00% |
| 2026/8/21 | 173 | −1 | 0.64% | 26,637 | 26,810 | 100.00% |
| 2026/8/20 | 174 | +27 | 0.64% | 26,636 | 26,810 | 100.00% |
| 2026/8/19 | 147 | +29 | 0.54% | 26,663 | 26,810 | 100.00% |
| 2026/8/18 | 117 | +1 | 0.43% | 26,693 | 26,810 | 100.00% |
| 2026/8/17 | 116 | +9 | 0.43% | 26,694 | 26,810 | 100.00% |
| 2026/8/14 | 107 | −4 | 0.40% | 26,703 | 26,810 | 100.00% |
| 2026/8/13 | 111 | −4 | 0.41% | 26,699 | 26,810 | 100.00% |
| 2026/8/12 | 115 | +5 | 0.43% | 26,695 | 26,810 | 100.00% |
| 2026/8/11 | 110 | −37 | 0.41% | 26,700 | 26,810 | 100.00% |
| 2026/8/10 | 147 | −11 | 0.55% | 26,663 | 26,810 | 100.00% |
| 2026/8/7 | 158 | +12 | 0.59% | 26,652 | 26,810 | 100.00% |
| 2026/8/6 | 146 | −5 | 0.54% | 26,664 | 26,810 | 100.00% |
| 2026/8/5 | 151 | +1 | 0.56% | 26,659 | 26,810 | 100.00% |
| 2026/8/4 | 150 | +34 | 0.56% | 26,660 | 26,810 | 100.00% |
| 2026/8/3 | 116 | +10 | 0.43% | 26,694 | 26,810 | 100.00% |
| 2026/7/31 | 106 | +6 | 0.39% | 26,704 | 26,810 | 100.00% |
| 2026/7/30 | 100 | +8 | 0.37% | 26,710 | 26,810 | 100.00% |
| 2026/7/29 | 92 | +1 | 0.34% | 26,718 | 26,810 | 100.00% |
| 2026/7/28 | 91 | +6 | 0.34% | 26,719 | 26,810 | 100.00% |
| 2026/7/27 | 85 | +1 | 0.31% | 26,725 | 26,810 | 100.00% |
| 2026/7/24 | 84 | −1 | 0.31% | 26,726 | 26,810 | 100.00% |
| 2026/7/23 | 85 | −2 | 0.31% | 26,725 | 26,810 | 100.00% |
資料來源：證券櫃檯買賣中心；依政府資料開放授權條款提供。 增減（與前一個交易日的餘額相比）為 Livermore 依官方資料計算。