均華精密工業股份有限公司
Gallant Micro. Machining Co., LTD.
- 成立日期
- 2010/10/15
- 上櫃日期
- 2018/10/23
- 董事長
- 梁又文
- 總經理
- 石敦智
- 簽證會計師事務所
- 資誠聯合會計師事務所
- 實收資本額
- 2.89 億元
主要經營業務
機械設備製造業、模具製造業、機械.模具批發業
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 半導體業
- 收盤(2026/10/19)
- 985.00 −30.00(−2.96%)
- 市值
- 280.9 億元
- 本益比
- 58.81 倍
- 股價淨值比
- 5.50 倍
- 殖利率
- 1.52%
製造半導體封裝設備與精密模具
備註:配合客戶出貨
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −1,179
- 投信近 60 日(張)
- +300
- 自營商近 60 日(張)
- +29
- 三大法人近 60 日(張)
- −850
- 外資持股比率
- 4.16%
- 60 日來 −2.04 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 985.00 | −2.96% | −31 | 0 | 0 | −1 | −14 | −15 | −46 |
| 2026/10/16 | 1,015.00 | 0.00% | −10 | 0 | 0 | −1 | +4 | +3 | −7 |
| 2026/10/15 | 1,015.00 | −5.14% | −114 | 0 | −95 | −18 | 0 | −18 | −227 |
| 2026/10/14 | 1,070.00 | −0.93% | −62 | 0 | −70 | −1 | −2 | −3 | −134 |
| 2026/10/13 | 1,080.00 | −6.49% | −27 | 0 | 0 | +5 | −25 | −20 | −47 |
| 2026/10/12 | 1,155.00 | +10.00% | +191 | 0 | 0 | +16 | +20 | +36 | +227 |
| 2026/10/8 | 1,050.00 | −2.78% | −66 | 0 | 0 | +2 | −1 | +1 | −64 |
| 2026/10/7 | 1,080.00 | −4.85% | −75 | 0 | −132 | −4 | −4 | −8 | −215 |
| 2026/10/6 | 1,135.00 | −2.58% | −111 | 0 | 0 | +5 | −20 | −15 | −126 |
| 2026/10/5 | 1,165.00 | +3.56% | +44 | 0 | 0 | 0 | +18 | +18 | +62 |
| 2026/10/2 | 1,125.00 | +1.35% | −41 | 0 | 0 | 0 | 0 | 0 | −41 |
| 2026/10/1 | 1,110.00 | +6.73% | +94 | 0 | 0 | +6 | +1 | +7 | +101 |
| 2026/9/30 | 1,040.00 | 0.00% | −61 | 0 | 0 | 0 | −8 | −8 | −70 |
| 2026/9/29 | 1,040.00 | +2.97% | +99 | 0 | −80 | 0 | +19 | +19 | +38 |
| 2026/9/24 | 1,010.00 | −3.81% | −48 | 0 | 0 | 0 | −4 | −4 | −52 |
| 2026/9/23 | 1,050.00 | +1.45% | −31 | 0 | 0 | 0 | +3 | +3 | −27 |
| 2026/9/22 | 1,035.00 | −6.76% | −24 | 0 | −46 | 0 | −12 | −12 | −82 |
| 2026/9/21 | 1,110.00 | −5.93% | −78 | 0 | 0 | 0 | −18 | −18 | −96 |
| 2026/9/18 | 1,180.00 | +5.36% | +93 | 0 | +77 | 0 | +11 | +11 | +181 |
| 2026/9/17 | 1,120.00 | +0.45% | −18 | 0 | 0 | 0 | +8 | +8 | −9 |
| 2026/9/16 | 1,115.00 | +1.36% | +11 | 0 | 0 | 0 | −3 | −3 | +7 |
| 2026/9/15 | 1,100.00 | −2.65% | −36 | 0 | −1 | 0 | −7 | −7 | −44 |
| 2026/9/14 | 1,130.00 | −3.42% | +13 | 0 | +36 | +3 | +1 | +4 | +53 |
| 2026/9/11 | 1,170.00 | −3.31% | −71 | 0 | 0 | −6 | −7 | −13 | −84 |
| 2026/9/10 | 1,210.00 | +0.83% | +9 | 0 | +42 | −3 | −2 | −5 | +46 |
| 2026/9/9 | 1,200.00 | −1.23% | −18 | 0 | 0 | +5 | −5 | 0 | −18 |
| 2026/9/8 | 1,215.00 | −6.54% | −67 | 0 | 0 | −1 | −11 | −12 | −79 |
| 2026/9/7 | 1,300.00 | +4.00% | −46 | 0 | +131 | −8 | +2 | −6 | +79 |
| 2026/9/4 | 1,250.00 | +5.49% | −247 | 0 | +139 | +12 | +1 | +13 | −95 |
| 2026/9/3 | 1,185.00 | −2.07% | −87 | 0 | +222 | −4 | −3 | −7 | +128 |
| 2026/9/2 | 1,210.00 | +8.04% | +178 | 0 | 0 | +4 | +16 | +20 | +198 |
| 2026/9/1 | 1,120.00 | −1.75% | −97 | 0 | +23 | +2 | −8 | −6 | −79 |
| 2026/8/31 | 1,140.00 | +7.55% | −21 | 0 | +17 | 0 | +13 | +13 | +10 |
| 2026/8/28 | 1,060.00 | −1.40% | −35 | 0 | +10 | −1 | −4 | −5 | −31 |
| 2026/8/27 | 1,075.00 | +6.97% | −8 | 0 | +10 | 0 | +18 | +18 | +20 |
| 2026/8/26 | 1,005.00 | +2.55% | +49 | 0 | −1 | −1 | +5 | +4 | +52 |
| 2026/8/25 | 980.00 | +1.24% | −19 | 0 | 0 | 0 | −2 | −2 | −21 |
| 2026/8/24 | 968.00 | −7.37% | −134 | 0 | +7 | −1 | −25 | −26 | −153 |
| 2026/8/21 | 1,045.00 | +9.54% | +27 | 0 | +3 | +3 | +20 | +23 | +53 |
| 2026/8/20 | 954.00 | −1.24% | −25 | 0 | 0 | 0 | −5 | −5 | −30 |
| 2026/8/19 | 966.00 | −9.30% | −76 | 0 | 0 | −5 | −7 | −12 | −88 |
| 2026/8/18 | 1,065.00 | −0.47% | −16 | 0 | 0 | +1 | −3 | −2 | −18 |
| 2026/8/17 | 1,070.00 | −1.38% | −141 | 0 | 0 | −2 | +4 | +2 | −139 |
| 2026/8/14 | 1,085.00 | +9.05% | +27 | 0 | +38 | 0 | +19 | +19 | +84 |
| 2026/8/13 | 995.00 | −0.50% | +6 | 0 | 0 | +6 | −3 | +3 | +9 |
| 2026/8/12 | 1,000.00 | +5.82% | +57 | 0 | 0 | 0 | +10 | +10 | +67 |
| 2026/8/11 | 945.00 | −5.97% | −197 | 0 | 0 | 0 | 0 | 0 | −197 |
| 2026/8/10 | 1,005.00 | +9.48% | −4 | 0 | 0 | −1 | +22 | +21 | +17 |
| 2026/8/7 | 918.00 | −3.16% | −41 | 0 | 0 | 0 | +4 | +4 | −37 |
| 2026/8/6 | 948.00 | +4.18% | +28 | 0 | 0 | 0 | +9 | +9 | +37 |
| 2026/8/5 | 910.00 | +2.82% | −16 | 0 | 0 | 0 | +6 | +6 | −10 |
| 2026/8/4 | 885.00 | +5.61% | +17 | 0 | 0 | 0 | +1 | +1 | +18 |
| 2026/8/3 | 838.00 | +1.82% | +28 | 0 | −30 | −1 | +3 | +2 | 0 |
| 2026/7/31 | 823.00 | +8.86% | −31 | 0 | 0 | 0 | +4 | +4 | −27 |
| 2026/7/30 | 756.00 | −4.30% | +55 | 0 | −30 | −1 | −5 | −6 | +19 |
| 2026/7/29 | 790.00 | −9.30% | +35 | 0 | 0 | 0 | −9 | −9 | +26 |
| 2026/7/28 | 871.00 | −7.54% | −3 | 0 | 0 | 0 | −6 | −6 | −9 |
| 2026/7/27 | 942.00 | +2.73% | +27 | 0 | +10 | 0 | +3 | +3 | +40 |
| 2026/7/24 | 917.00 | −5.37% | −23 | 0 | +20 | 0 | −3 | −3 | −7 |
| 2026/7/23 | 969.00 | +0.41% | −10 | 0 | 0 | 0 | +1 | +1 | −9 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 7 | 15 | 650 | −8 | 0 | 0 | 4 | 0 | 0 |
| 2026/10/16 | 11 | 15 | 658 | −4 | 0 | 0 | 4 | 0 | 0 |
| 2026/10/15 | 20 | 25 | 662 | −5 | 0 | 0 | 4 | 0 | 1 |
| 2026/10/14 | 50 | 37 | 667 | +13 | 0 | 0 | 4 | 0 | 0 |
| 2026/10/13 | 38 | 29 | 654 | +7 | 0 | 1 | 4 | −1 | 0 |
| 2026/10/12 | 24 | 53 | 647 | −29 | 1 | 0 | 5 | +1 | 0 |
| 2026/10/8 | 15 | 14 | 676 | +1 | 1 | 0 | 4 | +1 | 0 |
| 2026/10/7 | 49 | 19 | 675 | +30 | 0 | 0 | 3 | 0 | 0 |
| 2026/10/6 | 34 | 69 | 645 | −35 | 0 | 1 | 3 | −4 | 0 |
| 2026/10/5 | 34 | 49 | 680 | −15 | 1 | 0 | 7 | +1 | 1 |
| 2026/10/2 | 45 | 47 | 695 | −2 | 0 | 0 | 6 | 0 | 0 |
| 2026/10/1 | 81 | 93 | 697 | −12 | 3 | 0 | 6 | +3 | 0 |
| 2026/9/30 | 32 | 13 | 709 | +18 | 0 | 0 | 3 | 0 | 0 |
| 2026/9/29 | 55 | 25 | 691 | +30 | 0 | 0 | 3 | 0 | 1 |
| 2026/9/24 | 19 | 30 | 661 | −14 | 0 | 1 | 3 | −1 | 0 |
| 2026/9/23 | 32 | 33 | 675 | −1 | 1 | 0 | 4 | +1 | 0 |
| 2026/9/22 | 73 | 134 | 676 | −62 | 0 | 5 | 3 | −5 | 2 |
| 2026/9/21 | 41 | 45 | 738 | −4 | 0 | 6 | 8 | −6 | 0 |
| 2026/9/18 | 34 | 43 | 742 | −11 | 2 | 0 | 14 | +2 | 0 |
| 2026/9/17 | 43 | 32 | 753 | +11 | 0 | 2 | 12 | −2 | 0 |
| 2026/9/16 | 8 | 25 | 742 | −17 | 0 | 2 | 14 | −2 | 0 |
| 2026/9/15 | 23 | 7 | 759 | +16 | 1 | 0 | 16 | +1 | 0 |
| 2026/9/14 | 7 | 62 | 743 | −55 | 1 | 0 | 15 | +1 | 0 |
| 2026/9/11 | 18 | 37 | 798 | −19 | 0 | 0 | 14 | 0 | 1 |
| 2026/9/10 | 17 | 42 | 817 | −25 | 1 | 1 | 14 | 0 | 0 |
| 2026/9/9 | 55 | 99 | 842 | −56 | 2 | 3 | 14 | −1 | 1 |
| 2026/9/8 | 81 | 108 | 898 | −27 | 0 | 0 | 15 | 0 | 0 |
| 2026/9/7 | 133 | 151 | 925 | −23 | 1 | 2 | 15 | −6 | 2 |
| 2026/9/4 | 170 | 83 | 948 | +87 | 1 | 0 | 21 | +1 | 2 |
| 2026/9/3 | 96 | 121 | 861 | −25 | 9 | 4 | 20 | +5 | 0 |
| 2026/9/2 | 151 | 82 | 886 | +69 | 11 | 0 | 15 | +11 | 2 |
| 2026/9/1 | 232 | 112 | 817 | +120 | 1 | 1 | 4 | 0 | 1 |
| 2026/8/31 | 85 | 52 | 697 | +33 | 1 | 0 | 4 | +1 | 0 |
| 2026/8/28 | 27 | 34 | 664 | −7 | 0 | 1 | 3 | −1 | 0 |
| 2026/8/27 | 55 | 43 | 671 | +12 | 0 | 2 | 4 | −2 | 1 |
| 2026/8/26 | 5 | 23 | 659 | −18 | 0 | 0 | 6 | 0 | 0 |
| 2026/8/25 | 18 | 14 | 677 | +2 | 2 | 1 | 6 | +1 | 1 |
| 2026/8/24 | 26 | 19 | 675 | +7 | 1 | 1 | 5 | 0 | 0 |
| 2026/8/21 | 15 | 30 | 668 | −24 | 1 | 1 | 5 | 0 | 0 |
| 2026/8/20 | 17 | 26 | 692 | −9 | 0 | 1 | 5 | −1 | 0 |
| 2026/8/19 | 33 | 28 | 701 | +5 | 1 | 0 | 6 | +1 | 0 |
| 2026/8/18 | 15 | 24 | 696 | −9 | 0 | 0 | 5 | 0 | 0 |
| 2026/8/17 | 60 | 26 | 705 | +34 | 0 | 0 | 5 | 0 | 0 |
| 2026/8/14 | 57 | 48 | 671 | +9 | 0 | 0 | 5 | 0 | 0 |
| 2026/8/13 | 32 | 43 | 662 | −12 | 0 | 0 | 5 | 0 | 1 |
| 2026/8/12 | 28 | 40 | 674 | −13 | 1 | 0 | 5 | +1 | 5 |
| 2026/8/11 | 91 | 24 | 687 | +67 | 0 | 0 | 4 | 0 | 0 |
| 2026/8/10 | 2 | 6 | 620 | −4 | 0 | 0 | 4 | 0 | 0 |
| 2026/8/7 | 9 | 5 | 624 | +4 | 0 | 0 | 4 | 0 | 0 |
| 2026/8/6 | 19 | 21 | 620 | −2 | 3 | 0 | 4 | +3 | 0 |
| 2026/8/5 | 14 | 12 | 622 | +2 | 1 | 0 | 1 | +1 | 0 |
| 2026/8/4 | 7 | 13 | 620 | −6 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 11 | 12 | 626 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 11 | 2 | 627 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 5 | 20 | 630 | −16 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 42 | 57 | 646 | −19 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 6 | 29 | 665 | −23 | 0 | 1 | 0 | −1 | 0 |
| 2026/7/27 | 2 | 15 | 688 | −14 | 0 | 1 | 1 | −1 | 0 |
| 2026/7/24 | 9 | 7 | 702 | +2 | 0 | 1 | 2 | −1 | 0 |
| 2026/7/23 | 5 | 2 | 700 | +3 | 0 | 0 | 3 | 0 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 13 | 1 | 0 | 480 | +12 | 149 |
| 2026/10/16 | 4 | 8 | 0 | 468 | −4 | 161 |
| 2026/10/15 | 24 | 11 | 0 | 472 | +13 | 173 |
| 2026/10/14 | 18 | 13 | 0 | 459 | +5 | 173 |
| 2026/10/13 | 9 | 0 | 0 | 454 | +9 | 168 |
| 2026/10/12 | 1 | 4 | 0 | 445 | −3 | 169 |
| 2026/10/8 | 3 | 25 | 0 | 448 | −22 | 166 |
| 2026/10/7 | 4 | 9 | 0 | 470 | −5 | 166 |
| 2026/10/6 | 21 | 3 | 0 | 475 | +18 | 164 |
| 2026/10/5 | 4 | 10 | 0 | 457 | −6 | 161 |
| 2026/10/2 | 7 | 4 | 0 | 463 | +3 | 159 |
| 2026/10/1 | 11 | 15 | 0 | 460 | −4 | 159 |
| 2026/9/30 | 11 | 17 | 0 | 464 | −6 | 155 |
| 2026/9/29 | 1 | 0 | 0 | 470 | +1 | 157 |
| 2026/9/24 | 6 | 0 | 0 | 469 | +6 | 157 |
| 2026/9/23 | 9 | 0 | 0 | 463 | +9 | 156 |
| 2026/9/22 | 8 | 2 | 0 | 454 | +6 | 157 |
| 2026/9/21 | 15 | 2 | 0 | 448 | +13 | 157 |
| 2026/9/18 | 11 | 1 | 0 | 435 | +10 | 154 |
| 2026/9/17 | 8 | 2 | 0 | 425 | +6 | 150 |
| 2026/9/16 | 3 | 24 | 0 | 419 | −21 | 149 |
| 2026/9/15 | 17 | 0 | 0 | 440 | +17 | 148 |
| 2026/9/14 | 13 | 1 | 0 | 423 | +12 | 148 |
| 2026/9/11 | 15 | 2 | 0 | 411 | +13 | 146 |
| 2026/9/10 | 2 | 1 | 0 | 398 | +1 | 144 |
| 2026/9/9 | 18 | 8 | 0 | 397 | +10 | 142 |
| 2026/9/8 | 33 | 0 | 0 | 387 | +33 | 139 |
| 2026/9/7 | 18 | 8 | 0 | 354 | +10 | 133 |
| 2026/9/4 | 31 | 6 | 0 | 344 | +25 | 124 |
| 2026/9/3 | 35 | 6 | 0 | 319 | +29 | 113 |
| 2026/9/2 | 7 | 4 | 0 | 290 | +3 | 102 |
| 2026/9/1 | 18 | 9 | 0 | 287 | +9 | 90 |
| 2026/8/31 | 20 | 0 | 0 | 278 | +20 | 77 |
| 2026/8/28 | 9 | 6 | 0 | 258 | +3 | 73 |
| 2026/8/27 | 8 | 1 | 0 | 255 | +7 | 74 |
| 2026/8/26 | 18 | 0 | 0 | 248 | +18 | 72 |
| 2026/8/25 | 15 | 20 | 0 | 230 | −5 | 72 |
| 2026/8/24 | 6 | 1 | 0 | 235 | +5 | 74 |
| 2026/8/21 | 4 | 2 | 0 | 230 | +2 | 73 |
| 2026/8/20 | 6 | 8 | 0 | 228 | −2 | 71 |
| 2026/8/19 | 4 | 0 | 0 | 230 | +4 | 72 |
| 2026/8/18 | 10 | 2 | 0 | 226 | +8 | 72 |
| 2026/8/17 | 24 | 0 | 0 | 218 | +24 | 73 |
| 2026/8/14 | 11 | 16 | 0 | 194 | −5 | 74 |
| 2026/8/13 | 0 | 0 | 0 | 199 | 0 | 80 |
| 2026/8/12 | 0 | 0 | 0 | 199 | 0 | 80 |
| 2026/8/11 | 26 | 5 | 0 | 199 | +21 | 78 |
| 2026/8/10 | 0 | 0 | 0 | 178 | 0 | 74 |
| 2026/8/7 | 4 | 8 | 0 | 178 | −4 | 75 |
| 2026/8/6 | 3 | 0 | 0 | 182 | +3 | 75 |
| 2026/8/5 | 1 | 0 | 0 | 179 | +1 | 74 |
| 2026/8/4 | 0 | 39 | 0 | 178 | −39 | 75 |
| 2026/8/3 | 0 | 6 | 0 | 217 | −6 | 76 |
| 2026/7/31 | 0 | 0 | 0 | 223 | 0 | 77 |
| 2026/7/30 | 1 | 2 | 0 | 223 | −1 | 77 |
| 2026/7/29 | 4 | 3 | 0 | 224 | +1 | 77 |
| 2026/7/28 | 2 | 0 | 0 | 223 | +2 | 77 |
| 2026/7/27 | 0 | 0 | 0 | 221 | 0 | 78 |
| 2026/7/24 | 0 | 0 | 0 | 221 | 0 | 80 |
| 2026/7/23 | 4 | 0 | 0 | 221 | +4 | 82 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 1,188 | −10 | 4.16% | 27,329 | 28,518 | 100.00% |
| 2026/10/16 | 1,199 | −10 | 4.20% | 27,319 | 28,518 | 100.00% |
| 2026/10/15 | 1,209 | −106 | 4.23% | 27,309 | 28,518 | 100.00% |
| 2026/10/14 | 1,314 | −51 | 4.60% | 27,203 | 28,518 | 100.00% |
| 2026/10/13 | 1,365 | −1 | 4.78% | 27,153 | 28,518 | 100.00% |
| 2026/10/12 | 1,366 | +207 | 4.79% | 27,151 | 28,518 | 100.00% |
| 2026/10/8 | 1,159 | −63 | 4.06% | 27,359 | 28,518 | 100.00% |
| 2026/10/7 | 1,221 | −73 | 4.28% | 27,296 | 28,518 | 100.00% |
| 2026/10/6 | 1,294 | −93 | 4.53% | 27,223 | 28,518 | 100.00% |
| 2026/10/5 | 1,388 | +46 | 4.86% | 27,130 | 28,518 | 100.00% |
| 2026/10/2 | 1,342 | −39 | 4.70% | 27,176 | 28,518 | 100.00% |
| 2026/10/1 | 1,381 | +101 | 4.84% | 27,136 | 28,518 | 100.00% |
| 2026/9/30 | 1,280 | −60 | 4.48% | 27,237 | 28,518 | 100.00% |
| 2026/9/29 | 1,341 | +111 | 4.70% | 27,177 | 28,518 | 100.00% |
| 2026/9/24 | 1,230 | −32 | 4.31% | 27,288 | 28,518 | 100.00% |
| 2026/9/23 | 1,262 | −18 | 4.42% | 27,256 | 28,518 | 100.00% |
| 2026/9/22 | 1,280 | −16 | 4.48% | 27,238 | 28,518 | 100.00% |
| 2026/9/21 | 1,296 | −64 | 4.54% | 27,222 | 28,518 | 100.00% |
| 2026/9/18 | 1,360 | +110 | 4.76% | 27,158 | 28,518 | 100.00% |
| 2026/9/17 | 1,250 | −5 | 4.38% | 27,268 | 28,518 | 100.00% |
| 2026/9/16 | 1,254 | +18 | 4.39% | 27,263 | 28,518 | 100.00% |
| 2026/9/15 | 1,237 | −19 | 4.33% | 27,281 | 28,518 | 100.00% |
| 2026/9/14 | 1,256 | +26 | 4.40% | 27,262 | 28,518 | 100.00% |
| 2026/9/11 | 1,230 | −59 | 4.31% | 27,287 | 28,518 | 100.00% |
| 2026/9/10 | 1,289 | +31 | 4.52% | 27,228 | 28,518 | 100.00% |
| 2026/9/9 | 1,258 | +36 | 4.41% | 27,259 | 28,518 | 100.00% |
| 2026/9/8 | 1,222 | −41 | 4.28% | 27,295 | 28,518 | 100.00% |
| 2026/9/7 | 1,263 | −19 | 4.42% | 27,255 | 28,518 | 100.00% |
| 2026/9/4 | 1,282 | −207 | 4.49% | 27,235 | 28,518 | 100.00% |
| 2026/9/3 | 1,489 | −72 | 5.22% | 27,028 | 28,518 | 100.00% |
| 2026/9/2 | 1,561 | +190 | 5.47% | 26,956 | 28,518 | 100.00% |
| 2026/9/1 | 1,371 | −78 | 4.80% | 27,146 | 28,518 | 100.00% |
| 2026/8/31 | 1,449 | −18 | 5.08% | 27,068 | 28,518 | 100.00% |
| 2026/8/28 | 1,467 | −27 | 5.14% | 27,051 | 28,518 | 100.00% |
| 2026/8/27 | 1,494 | +7 | 5.24% | 27,023 | 28,518 | 100.00% |
| 2026/8/26 | 1,487 | +61 | 5.21% | 27,030 | 28,518 | 100.00% |
| 2026/8/25 | 1,426 | +6 | 5.00% | 27,091 | 28,518 | 100.00% |
| 2026/8/24 | 1,420 | −130 | 4.97% | 27,097 | 28,518 | 100.00% |
| 2026/8/21 | 1,550 | +28 | 5.43% | 26,967 | 28,518 | 100.00% |
| 2026/8/20 | 1,522 | −24 | 5.33% | 26,995 | 28,518 | 100.00% |
| 2026/8/19 | 1,546 | −66 | 5.42% | 26,971 | 28,518 | 100.00% |
| 2026/8/18 | 1,612 | +12 | 5.65% | 26,905 | 28,518 | 100.00% |
| 2026/8/17 | 1,600 | −117 | 5.61% | 26,917 | 28,518 | 100.00% |
| 2026/8/14 | 1,717 | +33 | 6.02% | 26,800 | 28,518 | 100.00% |
| 2026/8/13 | 1,684 | +6 | 5.90% | 26,833 | 28,518 | 100.00% |
| 2026/8/12 | 1,678 | +59 | 5.88% | 26,839 | 28,518 | 100.00% |
| 2026/8/11 | 1,619 | −173 | 5.67% | 26,898 | 28,518 | 100.00% |
| 2026/8/10 | 1,793 | −3 | 6.28% | 26,725 | 28,518 | 100.00% |
| 2026/8/7 | 1,796 | −41 | 6.29% | 26,722 | 28,518 | 100.00% |
| 2026/8/6 | 1,837 | +28 | 6.43% | 26,681 | 28,518 | 100.00% |
| 2026/8/5 | 1,809 | −6 | 6.34% | 26,709 | 28,518 | 100.00% |
| 2026/8/4 | 1,814 | +17 | 6.36% | 26,703 | 28,518 | 100.00% |
| 2026/8/3 | 1,797 | +28 | 6.30% | 26,720 | 28,518 | 100.00% |
| 2026/7/31 | 1,769 | −27 | 6.20% | 26,748 | 28,518 | 100.00% |
| 2026/7/30 | 1,796 | +57 | 6.29% | 26,721 | 28,518 | 100.00% |
| 2026/7/29 | 1,739 | −32 | 6.09% | 26,778 | 28,518 | 100.00% |
| 2026/7/28 | 1,771 | −3 | 6.21% | 26,746 | 28,518 | 100.00% |
| 2026/7/27 | 1,774 | +27 | 6.22% | 26,743 | 28,518 | 100.00% |
| 2026/7/24 | 1,747 | −21 | 6.12% | 26,770 | 28,518 | 100.00% |
| 2026/7/23 | 1,768 | −7 | 6.20% | 26,749 | 28,518 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。