富致科技股份有限公司
FUZETEC
- 成立日期
- 1999/12/2
- 上櫃日期
- 2019/9/23
- 董事長
- 陳繼聖
- 總經理
- 陳繼聖
- 簽證會計師事務所
- 資誠聯合會計師事務所
- 實收資本額
- 3.74 億元
主要經營業務還沒抓到(公開資訊觀測站的公司基本資料每天輪流更新一批,約兩週一輪)。
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 電子零組件業
- 收盤(2026/10/19)
- 72.80 −0.80(−1.09%)
- 市值
- 27.2 億元
- 本益比
- 19.26 倍
- 股價淨值比
- 2.51 倍
- 殖利率
- 2.47%
專門生產高分子正溫度係數自復式保險絲(PPTC),應用於車用、通訊、工控與能源領域的電路保護元件。
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +585
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- −1
- 三大法人近 60 日(張)
- +584
- 外資持股比率
- 5.49%
- 60 日來 +1.91 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 72.80 | −1.09% | −17 | 0 | 0 | 0 | 0 | 0 | −17 |
| 2026/10/16 | 73.60 | +0.14% | −23 | 0 | 0 | 0 | 0 | 0 | −23 |
| 2026/10/15 | 73.50 | −4.92% | −62 | 0 | 0 | −4 | 0 | −4 | −66 |
| 2026/10/14 | 77.30 | +2.11% | +26 | 0 | 0 | −3 | 0 | −3 | +23 |
| 2026/10/13 | 75.70 | −0.66% | −85 | 0 | 0 | 0 | 0 | 0 | −85 |
| 2026/10/12 | 76.20 | −1.80% | −25 | 0 | 0 | 0 | 0 | 0 | −25 |
| 2026/10/8 | 77.60 | −1.90% | −37 | 0 | 0 | 0 | 0 | 0 | −37 |
| 2026/10/7 | 79.10 | −1.13% | −8 | 0 | 0 | 0 | 0 | 0 | −8 |
| 2026/10/6 | 80.00 | −2.56% | −19 | 0 | 0 | +3 | 0 | +3 | −16 |
| 2026/10/5 | 82.10 | −1.79% | −14 | 0 | 0 | 0 | 0 | 0 | −14 |
| 2026/10/2 | 83.60 | +0.72% | +124 | 0 | 0 | 0 | 0 | 0 | +124 |
| 2026/10/1 | 83.00 | +1.59% | +91 | 0 | 0 | +4 | 0 | +4 | +95 |
| 2026/9/30 | 81.70 | +1.24% | +20 | 0 | 0 | 0 | 0 | 0 | +20 |
| 2026/9/29 | 80.70 | +2.93% | +57 | 0 | 0 | 0 | 0 | 0 | +57 |
| 2026/9/24 | 78.40 | −0.25% | −14 | 0 | 0 | 0 | 0 | 0 | −14 |
| 2026/9/23 | 78.60 | −0.25% | −35 | 0 | 0 | 0 | 0 | 0 | −35 |
| 2026/9/22 | 78.80 | −0.51% | −57 | 0 | 0 | 0 | 0 | 0 | −57 |
| 2026/9/21 | 79.20 | +1.28% | +19 | 0 | 0 | 0 | 0 | 0 | +19 |
| 2026/9/18 | 78.20 | +3.44% | +30 | 0 | 0 | 0 | 0 | 0 | +30 |
| 2026/9/17 | 75.60 | −0.26% | −17 | 0 | 0 | 0 | 0 | 0 | −17 |
| 2026/9/16 | 75.80 | +0.93% | −7 | 0 | 0 | 0 | 0 | 0 | −7 |
| 2026/9/15 | 75.10 | −0.40% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/9/14 | 75.40 | −1.57% | −7 | 0 | 0 | 0 | 0 | 0 | −7 |
| 2026/9/11 | 76.60 | −2.05% | −8 | 0 | 0 | 0 | 0 | 0 | −8 |
| 2026/9/10 | 78.20 | +1.30% | −18 | 0 | 0 | −16 | 0 | −16 | −34 |
| 2026/9/9 | 77.20 | +0.52% | +17 | 0 | 0 | −7 | 0 | −7 | +10 |
| 2026/9/8 | 76.80 | −4.60% | −103 | 0 | 0 | −22 | 0 | −22 | −125 |
| 2026/9/7 | 80.50 | −3.36% | −41 | 0 | 0 | −1 | 0 | −1 | −42 |
| 2026/9/4 | 83.30 | +3.74% | +80 | 0 | 0 | 0 | −1 | −1 | +79 |
| 2026/9/3 | 80.30 | +0.63% | +48 | 0 | 0 | 0 | 0 | 0 | +48 |
| 2026/9/2 | 79.80 | −3.04% | −58 | 0 | 0 | −3 | 0 | −3 | −61 |
| 2026/9/1 | 82.30 | +2.11% | +46 | 0 | 0 | 0 | +1 | +1 | +47 |
| 2026/8/31 | 80.60 | −2.54% | −35 | 0 | 0 | −1 | −1 | −2 | −37 |
| 2026/8/28 | 82.70 | +0.61% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/8/27 | 82.20 | +5.38% | +176 | 0 | 0 | +6 | 0 | +6 | +182 |
| 2026/8/26 | 78.00 | +1.83% | +30 | 0 | 0 | +6 | 0 | +6 | +36 |
| 2026/8/25 | 76.60 | +0.92% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/8/24 | 75.90 | −3.80% | −84 | 0 | 0 | −6 | 0 | −6 | −90 |
| 2026/8/21 | 78.90 | +0.51% | −35 | 0 | 0 | 0 | 0 | 0 | −35 |
| 2026/8/20 | 78.50 | −0.76% | +23 | 0 | 0 | 0 | 0 | 0 | +23 |
| 2026/8/19 | 79.10 | 0.00% | −5 | 0 | 0 | −4 | 0 | −4 | −9 |
| 2026/8/18 | 79.10 | −5.50% | +35 | 0 | 0 | −14 | 0 | −14 | +21 |
| 2026/8/17 | 83.70 | −0.95% | +25 | 0 | 0 | 0 | 0 | 0 | +25 |
| 2026/8/14 | 84.50 | −2.54% | −27 | 0 | 0 | 0 | 0 | 0 | −27 |
| 2026/8/13 | 86.70 | +0.81% | +259 | 0 | 0 | +23 | 0 | +23 | +282 |
| 2026/8/12 | 86.00 | 0.00% | +248 | 0 | 0 | +3 | 0 | +3 | +251 |
| 2026/8/11 | 86.00 | +3.24% | +112 | 0 | 0 | +4 | −1 | +4 | +115 |
| 2026/8/10 | 83.30 | +3.22% | +99 | 0 | 0 | +22 | 0 | +22 | +121 |
| 2026/8/7 | 80.70 | +4.81% | −1 | 0 | 0 | +9 | 0 | +9 | +8 |
| 2026/8/6 | 77.00 | 0.00% | −14 | 0 | 0 | 0 | 0 | 0 | −14 |
| 2026/8/5 | 77.00 | +3.36% | −21 | 0 | 0 | 0 | 0 | 0 | −21 |
| 2026/8/4 | 74.50 | −1.06% | +58 | 0 | 0 | 0 | 0 | 0 | +58 |
| 2026/8/3 | 75.30 | +2.17% | +22 | 0 | 0 | 0 | 0 | 0 | +22 |
| 2026/7/31 | 73.70 | +8.86% | −58 | 0 | 0 | 0 | 0 | 0 | −58 |
| 2026/7/30 | 67.70 | −3.29% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/7/29 | 70.00 | −2.10% | +25 | 0 | 0 | 0 | 0 | 0 | +25 |
| 2026/7/28 | 71.50 | −5.30% | −51 | 0 | 0 | −1 | 0 | −1 | −52 |
| 2026/7/27 | 75.50 | −1.18% | −93 | 0 | 0 | 0 | 0 | 0 | −93 |
| 2026/7/24 | 76.40 | +0.53% | −50 | 0 | 0 | 0 | 0 | 0 | −50 |
| 2026/7/23 | 76.00 | +1.20% | +46 | 0 | 0 | 0 | 0 | 0 | +46 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 27 | 0 | 892 | +27 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 25 | 57 | 865 | −32 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 9 | 25 | 897 | −16 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 0 | 3 | 913 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 47 | 13 | 916 | +34 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 24 | 4 | 882 | +20 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 38 | 3 | 862 | +35 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 53 | 2 | 827 | +51 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 30 | 2 | 776 | +28 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 55 | 37 | 748 | +18 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 9 | 22 | 730 | −13 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 50 | 26 | 743 | +24 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 5 | 3 | 719 | −31 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 4 | 17 | 750 | −55 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 3 | 8 | 805 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 4 | 4 | 810 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 0 | 1 | 810 | −37 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 1 | 10 | 847 | −152 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 5 | 14 | 999 | −9 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 4 | 1 | 1,008 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 1 | 2 | 1,005 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 8 | 4 | 1,006 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 3 | 2 | 1,002 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 10 | 12 | 1,001 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 30 | 8 | 1,003 | +22 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 33 | 21 | 981 | +12 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 79 | 44 | 969 | +35 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 46 | 13 | 934 | +33 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 59 | 35 | 901 | +24 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 66 | 25 | 877 | +41 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 28 | 25 | 836 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 29 | 24 | 833 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 31 | 38 | 828 | −7 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 32 | 38 | 835 | −6 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 8 | 54 | 841 | −46 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 4 | 0 | 887 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 26 | 23 | 883 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 24 | 23 | 880 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 7 | 3 | 879 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 28 | 26 | 875 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 23 | 57 | 873 | −34 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 18 | 74 | 907 | −56 | 0 | 1 | 0 | −1 | 0 |
| 2026/8/17 | 17 | 18 | 963 | −1 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/14 | 19 | 54 | 964 | −35 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/13 | 52 | 177 | 999 | −169 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/12 | 43 | 133 | 1,168 | −90 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/11 | 130 | 326 | 1,258 | −196 | 1 | 2 | 1 | −1 | 0 |
| 2026/8/10 | 329 | 109 | 1,454 | +220 | 2 | 1 | 2 | +1 | 0 |
| 2026/8/7 | 67 | 96 | 1,234 | −29 | 1 | 0 | 1 | +1 | 2 |
| 2026/8/6 | 11 | 2 | 1,263 | +9 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 17 | 18 | 1,254 | −1 | 0 | 2 | 0 | −2 | 0 |
| 2026/8/4 | 85 | 28 | 1,255 | +57 | 2 | 0 | 2 | +2 | 0 |
| 2026/8/3 | 8 | 20 | 1,198 | −12 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 31 | 4 | 1,210 | +27 | 0 | 5 | 0 | −5 | 0 |
| 2026/7/30 | 29 | 20 | 1,183 | +9 | 0 | 0 | 5 | 0 | 0 |
| 2026/7/29 | 43 | 45 | 1,174 | −4 | 5 | 0 | 5 | +5 | 0 |
| 2026/7/28 | 117 | 43 | 1,178 | +74 | 0 | 1 | 0 | −1 | 0 |
| 2026/7/27 | 90 | 5 | 1,104 | +85 | 0 | 0 | 1 | 0 | 0 |
| 2026/7/24 | 144 | 7 | 1,019 | +137 | 1 | 0 | 1 | +1 | 0 |
| 2026/7/23 | 23 | 6 | 882 | +17 | 0 | 0 | 0 | 0 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 2 | 0 | 0 | 411 | +2 | 49 |
| 2026/10/16 | 4 | 0 | 0 | 409 | +4 | 50 |
| 2026/10/15 | 5 | 0 | 0 | 405 | +5 | 50 |
| 2026/10/14 | 1 | 0 | 0 | 400 | +1 | 50 |
| 2026/10/13 | 7 | 0 | 0 | 399 | +7 | 51 |
| 2026/10/12 | 0 | 0 | 0 | 392 | 0 | 52 |
| 2026/10/8 | 0 | 0 | 0 | 392 | 0 | 51 |
| 2026/10/7 | 0 | 0 | 0 | 392 | 0 | 50 |
| 2026/10/6 | 0 | 4 | 0 | 392 | −4 | 50 |
| 2026/10/5 | 0 | 0 | 0 | 396 | 0 | 50 |
| 2026/10/2 | 3 | 0 | 0 | 396 | +3 | 52 |
| 2026/10/1 | 6 | 53 | 0 | 393 | −47 | 52 |
| 2026/9/30 | 1 | 1 | 0 | 440 | 0 | 51 |
| 2026/9/29 | 7 | 69 | 0 | 440 | −62 | 51 |
| 2026/9/24 | 1 | 7 | 0 | 502 | −6 | 51 |
| 2026/9/23 | 0 | 30 | 0 | 508 | −30 | 59 |
| 2026/9/22 | 8 | 6 | 0 | 538 | +2 | 65 |
| 2026/9/21 | 3 | 1 | 0 | 536 | +2 | 79 |
| 2026/9/18 | 0 | 7 | 0 | 534 | −7 | 94 |
| 2026/9/17 | 0 | 0 | 0 | 541 | 0 | 101 |
| 2026/9/16 | 0 | 0 | 0 | 541 | 0 | 103 |
| 2026/9/15 | 0 | 0 | 0 | 541 | 0 | 106 |
| 2026/9/14 | 0 | 0 | 0 | 541 | 0 | 109 |
| 2026/9/11 | 0 | 0 | 0 | 541 | 0 | 110 |
| 2026/9/10 | 3 | 0 | 0 | 541 | +3 | 111 |
| 2026/9/9 | 1 | 15 | 0 | 538 | −14 | 113 |
| 2026/9/8 | 0 | 1 | 0 | 552 | −1 | 117 |
| 2026/9/7 | 1 | 0 | 0 | 553 | +1 | 117 |
| 2026/9/4 | 0 | 7 | 0 | 552 | −7 | 116 |
| 2026/9/3 | 1 | 0 | 0 | 559 | +1 | 116 |
| 2026/9/2 | 0 | 0 | 0 | 558 | 0 | 115 |
| 2026/9/1 | 0 | 0 | 0 | 558 | 0 | 115 |
| 2026/8/31 | 0 | 0 | 0 | 558 | 0 | 113 |
| 2026/8/28 | 0 | 1 | 0 | 558 | −1 | 115 |
| 2026/8/27 | 0 | 0 | 0 | 559 | 0 | 116 |
| 2026/8/26 | 0 | 0 | 0 | 559 | 0 | 115 |
| 2026/8/25 | 3 | 0 | 0 | 559 | +3 | 117 |
| 2026/8/24 | 8 | 0 | 0 | 556 | +8 | 120 |
| 2026/8/21 | 9 | 0 | 0 | 548 | +9 | 122 |
| 2026/8/20 | 7 | 0 | 0 | 539 | +7 | 125 |
| 2026/8/19 | 2 | 0 | 0 | 532 | +2 | 125 |
| 2026/8/18 | 1 | 0 | 0 | 530 | +1 | 128 |
| 2026/8/17 | 0 | 1 | 0 | 529 | −1 | 133 |
| 2026/8/14 | 0 | 13 | 0 | 530 | −13 | 134 |
| 2026/8/13 | 0 | 26 | 0 | 543 | −26 | 132 |
| 2026/8/12 | 20 | 0 | 0 | 569 | +20 | 128 |
| 2026/8/11 | 6 | 0 | 0 | 549 | +6 | 124 |
| 2026/8/10 | 3 | 2 | 0 | 543 | +1 | 113 |
| 2026/8/7 | 10 | 0 | 0 | 542 | +10 | 101 |
| 2026/8/6 | 0 | 14 | 0 | 532 | −14 | 96 |
| 2026/8/5 | 1 | 0 | 0 | 546 | +1 | 101 |
| 2026/8/4 | 5 | 0 | 0 | 545 | +5 | 106 |
| 2026/8/3 | 5 | 0 | 0 | 540 | +5 | 113 |
| 2026/7/31 | 8 | 3 | 0 | 535 | +5 | 131 |
| 2026/7/30 | 15 | 0 | 0 | 530 | +15 | 133 |
| 2026/7/29 | 9 | 0 | 0 | 515 | +9 | 137 |
| 2026/7/28 | 0 | 11 | 0 | 506 | −11 | 143 |
| 2026/7/27 | 2 | 0 | 0 | 517 | +2 | 149 |
| 2026/7/24 | 0 | 0 | 0 | 515 | 0 | 157 |
| 2026/7/23 | 0 | 0 | 0 | 515 | 0 | 200 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 2,054 | −12 | 5.49% | 35,346 | 37,400 | 100.00% |
| 2026/10/16 | 2,066 | −23 | 5.52% | 35,334 | 37,400 | 100.00% |
| 2026/10/15 | 2,089 | −55 | 5.58% | 35,311 | 37,400 | 100.00% |
| 2026/10/14 | 2,144 | +26 | 5.73% | 35,256 | 37,400 | 100.00% |
| 2026/10/13 | 2,118 | −74 | 5.66% | 35,282 | 37,400 | 100.00% |
| 2026/10/12 | 2,192 | −25 | 5.86% | 35,208 | 37,400 | 100.00% |
| 2026/10/8 | 2,217 | −37 | 5.92% | 35,183 | 37,400 | 100.00% |
| 2026/10/7 | 2,254 | −8 | 6.02% | 35,146 | 37,400 | 100.00% |
| 2026/10/6 | 2,262 | −19 | 6.04% | 35,138 | 37,400 | 100.00% |
| 2026/10/5 | 2,281 | −14 | 6.09% | 35,119 | 37,400 | 100.00% |
| 2026/10/2 | 2,295 | +124 | 6.13% | 35,105 | 37,400 | 100.00% |
| 2026/10/1 | 2,171 | +100 | 5.80% | 35,229 | 37,400 | 100.00% |
| 2026/9/30 | 2,071 | +21 | 5.53% | 35,329 | 37,400 | 100.00% |
| 2026/9/29 | 2,050 | +58 | 5.48% | 35,350 | 37,400 | 100.00% |
| 2026/9/24 | 1,992 | −7 | 5.32% | 35,408 | 37,400 | 100.00% |
| 2026/9/23 | 1,999 | −15 | 5.34% | 35,401 | 37,400 | 100.00% |
| 2026/9/22 | 2,014 | −57 | 5.38% | 35,386 | 37,400 | 100.00% |
| 2026/9/21 | 2,071 | +30 | 5.53% | 35,329 | 37,400 | 100.00% |
| 2026/9/18 | 2,041 | +30 | 5.45% | 35,359 | 37,400 | 100.00% |
| 2026/9/17 | 2,011 | −17 | 5.37% | 35,389 | 37,400 | 100.00% |
| 2026/9/16 | 2,028 | −7 | 5.42% | 35,372 | 37,400 | 100.00% |
| 2026/9/15 | 2,035 | −5 | 5.44% | 35,365 | 37,400 | 100.00% |
| 2026/9/14 | 2,040 | −7 | 5.45% | 35,360 | 37,400 | 100.00% |
| 2026/9/11 | 2,047 | −8 | 5.47% | 35,353 | 37,400 | 100.00% |
| 2026/9/10 | 2,055 | −15 | 5.49% | 35,345 | 37,400 | 100.00% |
| 2026/9/9 | 2,070 | +18 | 5.53% | 35,330 | 37,400 | 100.00% |
| 2026/9/8 | 2,052 | −103 | 5.48% | 35,348 | 37,400 | 100.00% |
| 2026/9/7 | 2,155 | −40 | 5.76% | 35,245 | 37,400 | 100.00% |
| 2026/9/4 | 2,195 | +80 | 5.86% | 35,205 | 37,400 | 100.00% |
| 2026/9/3 | 2,115 | +49 | 5.65% | 35,285 | 37,400 | 100.00% |
| 2026/9/2 | 2,066 | −58 | 5.52% | 35,334 | 37,400 | 100.00% |
| 2026/9/1 | 2,124 | +46 | 5.67% | 35,276 | 37,400 | 100.00% |
| 2026/8/31 | 2,077 | −35 | 5.55% | 35,322 | 37,400 | 100.00% |
| 2026/8/28 | 2,113 | +5 | 5.64% | 35,287 | 37,400 | 100.00% |
| 2026/8/27 | 2,107 | +176 | 5.63% | 35,292 | 37,400 | 100.00% |
| 2026/8/26 | 1,931 | +30 | 5.16% | 35,468 | 37,400 | 100.00% |
| 2026/8/25 | 1,901 | +1 | 5.08% | 35,498 | 37,400 | 100.00% |
| 2026/8/24 | 1,900 | −76 | 5.08% | 35,500 | 37,400 | 100.00% |
| 2026/8/21 | 1,976 | −26 | 5.28% | 35,423 | 37,400 | 100.00% |
| 2026/8/20 | 2,002 | +27 | 5.35% | 35,398 | 37,400 | 100.00% |
| 2026/8/19 | 1,975 | −5 | 5.28% | 35,425 | 37,400 | 100.00% |
| 2026/8/18 | 1,980 | +36 | 5.29% | 35,420 | 37,400 | 100.00% |
| 2026/8/17 | 1,944 | +25 | 5.19% | 35,456 | 37,400 | 100.00% |
| 2026/8/14 | 1,919 | −27 | 5.13% | 35,481 | 37,400 | 100.00% |
| 2026/8/13 | 1,946 | +259 | 5.20% | 35,454 | 37,400 | 100.00% |
| 2026/8/12 | 1,687 | +252 | 4.51% | 35,713 | 37,400 | 100.00% |
| 2026/8/11 | 1,435 | +115 | 3.83% | 35,964 | 37,400 | 100.00% |
| 2026/8/10 | 1,321 | +102 | 3.53% | 36,079 | 37,400 | 100.00% |
| 2026/8/7 | 1,219 | −1 | 3.25% | 36,181 | 37,400 | 100.00% |
| 2026/8/6 | 1,219 | −14 | 3.26% | 36,180 | 37,400 | 100.00% |
| 2026/8/5 | 1,233 | −21 | 3.29% | 36,166 | 37,400 | 100.00% |
| 2026/8/4 | 1,254 | +58 | 3.35% | 36,146 | 37,400 | 100.00% |
| 2026/8/3 | 1,196 | +22 | 3.19% | 36,204 | 37,400 | 100.00% |
| 2026/7/31 | 1,174 | −45 | 3.13% | 36,226 | 37,400 | 100.00% |
| 2026/7/30 | 1,218 | +41 | 3.25% | 36,181 | 37,400 | 100.00% |
| 2026/7/29 | 1,177 | +32 | 3.14% | 36,222 | 37,400 | 100.00% |
| 2026/7/28 | 1,145 | −51 | 3.06% | 36,254 | 37,400 | 100.00% |
| 2026/7/27 | 1,196 | −93 | 3.19% | 36,203 | 37,400 | 100.00% |
| 2026/7/24 | 1,289 | −50 | 3.44% | 36,110 | 37,400 | 100.00% |
| 2026/7/23 | 1,339 | +46 | 3.58% | 36,060 | 37,400 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。