円星科技股份有限公司
M31
- 成立日期
- 2011/10/21
- 上櫃日期
- 2019/1/23
- 董事長
- 陳慧玲
- 總經理
- 張原熏
- 簽證會計師事務所
- 勤業眾信聯合會計師事務所
- 實收資本額
- 4.26 億元
主要經營業務還沒抓到(公開資訊觀測站的公司基本資料每天輪流更新一批,約兩週一輪)。
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 半導體業
- 收盤(2026/10/19)
- 443.50 −11.50(−2.53%)
- 市值
- 189.0 億元
- 本益比
- 466.84 倍
- 股價淨值比
- 9.94 倍
- 殖利率
- 0.27%
開發並授權半導體矽智財
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −903
- 投信近 60 日(張)
- +55
- 自營商近 60 日(張)
- +5
- 三大法人近 60 日(張)
- −843
- 外資持股比率
- 14.70%
- 60 日來 +2.20 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 443.50 | −2.53% | −43 | 0 | 0 | 0 | −15 | −15 | −58 |
| 2026/10/16 | 455.00 | +3.17% | +28 | 0 | −1 | +1 | +24 | +25 | +52 |
| 2026/10/15 | 441.00 | −5.87% | −52 | 0 | +8 | −3 | −15 | −18 | −62 |
| 2026/10/14 | 468.50 | +2.29% | −29 | 0 | 0 | 0 | +6 | +6 | −23 |
| 2026/10/13 | 458.00 | −3.88% | +2 | 0 | +5 | −1 | −29 | −30 | −23 |
| 2026/10/12 | 476.50 | −2.56% | +4 | 0 | 0 | −8 | −16 | −24 | −20 |
| 2026/10/8 | 489.00 | −1.81% | +21 | 0 | 0 | 0 | −15 | −15 | +6 |
| 2026/10/7 | 498.00 | −1.97% | +105 | 0 | 0 | 0 | −33 | −33 | +72 |
| 2026/10/6 | 508.00 | 0.00% | −27 | 0 | 0 | 0 | −9 | −9 | −36 |
| 2026/10/5 | 508.00 | −1.55% | +13 | 0 | 0 | 0 | −3 | −3 | +10 |
| 2026/10/2 | 516.00 | −0.96% | −102 | 0 | 0 | −4 | −13 | −17 | −119 |
| 2026/10/1 | 521.00 | −6.13% | −488 | 0 | 0 | −3 | −144 | −147 | −635 |
| 2026/9/30 | 555.00 | +9.90% | +61 | 0 | 0 | +19 | +135 | +154 | +215 |
| 2026/9/29 | 505.00 | −1.94% | −275 | 0 | −11 | −7 | +4 | −3 | −289 |
| 2026/9/24 | 515.00 | +8.08% | +221 | 0 | +10 | +7 | +72 | +79 | +310 |
| 2026/9/23 | 476.50 | −2.66% | −16 | 0 | 0 | −15 | −58 | −73 | −89 |
| 2026/9/22 | 489.50 | +2.41% | −48 | 0 | 0 | −6 | +37 | +31 | −18 |
| 2026/9/21 | 478.00 | +4.37% | −17 | 0 | 0 | +3 | +36 | +39 | +22 |
| 2026/9/18 | 458.00 | +4.57% | +115 | 0 | 0 | +7 | +26 | +33 | +148 |
| 2026/9/17 | 438.00 | +4.29% | +219 | 0 | 0 | 0 | +18 | +18 | +237 |
| 2026/9/16 | 420.00 | +2.44% | +29 | 0 | 0 | 0 | +6 | +6 | +35 |
| 2026/9/15 | 410.00 | −2.50% | −54 | 0 | 0 | 0 | −18 | −18 | −71 |
| 2026/9/14 | 420.50 | +3.57% | +44 | 0 | 0 | +5 | +20 | +25 | +69 |
| 2026/9/11 | 406.00 | −4.13% | −162 | 0 | 0 | 0 | −41 | −41 | −203 |
| 2026/9/10 | 423.50 | −2.19% | −23 | 0 | 0 | 0 | −7 | −7 | −30 |
| 2026/9/9 | 433.00 | −1.14% | −82 | 0 | 0 | 0 | −15 | −15 | −97 |
| 2026/9/8 | 438.00 | +6.57% | +64 | 0 | +15 | 0 | +39 | +39 | +118 |
| 2026/9/7 | 411.00 | +0.86% | −2 | 0 | 0 | 0 | +3 | +3 | +1 |
| 2026/9/4 | 407.50 | +1.12% | −32 | 0 | 0 | 0 | −2 | −2 | −34 |
| 2026/9/3 | 403.00 | −3.13% | −135 | 0 | 0 | 0 | −9 | −9 | −144 |
| 2026/9/2 | 416.00 | −1.42% | −45 | 0 | 0 | 0 | −4 | −4 | −49 |
| 2026/9/1 | 422.00 | +2.55% | +93 | 0 | 0 | 0 | −1 | −1 | +92 |
| 2026/8/31 | 411.50 | −5.84% | −194 | 0 | 0 | 0 | −21 | −21 | −215 |
| 2026/8/28 | 437.00 | −1.24% | −5 | 0 | 0 | 0 | −15 | −15 | −20 |
| 2026/8/27 | 442.50 | +2.19% | +49 | 0 | 0 | 0 | +17 | +17 | +67 |
| 2026/8/26 | 433.00 | +4.46% | +77 | 0 | 0 | 0 | +18 | +18 | +95 |
| 2026/8/25 | 414.50 | +2.09% | +27 | 0 | 0 | 0 | +2 | +2 | +29 |
| 2026/8/24 | 406.00 | −2.40% | −30 | 0 | 0 | 0 | −1 | −1 | −30 |
| 2026/8/21 | 416.00 | +1.71% | +4 | 0 | 0 | 0 | −2 | −2 | +2 |
| 2026/8/20 | 409.00 | −0.12% | −50 | 0 | 0 | 0 | +2 | +2 | −48 |
| 2026/8/19 | 409.50 | −0.24% | −44 | 0 | +30 | +1 | −2 | −1 | −15 |
| 2026/8/18 | 410.50 | −4.98% | −92 | 0 | 0 | 0 | −18 | −18 | −110 |
| 2026/8/17 | 432.00 | −1.82% | +47 | 0 | 0 | 0 | −17 | −17 | +30 |
| 2026/8/14 | 440.00 | −1.68% | +12 | 0 | 0 | 0 | −11 | −11 | +2 |
| 2026/8/13 | 447.50 | −1.97% | +74 | 0 | −1 | 0 | −15 | −15 | +58 |
| 2026/8/12 | 456.50 | +1.44% | +68 | 0 | 0 | −1 | +3 | +2 | +70 |
| 2026/8/11 | 450.00 | +2.04% | −2 | 0 | 0 | +2 | +18 | +20 | +18 |
| 2026/8/10 | 441.00 | +0.92% | +25 | 0 | 0 | +1 | +8 | +9 | +34 |
| 2026/8/7 | 437.00 | −3.96% | −130 | 0 | +10 | +2 | −18 | −16 | −135 |
| 2026/8/6 | 455.00 | +9.90% | −137 | 0 | 0 | +4 | +59 | +63 | −74 |
| 2026/8/5 | 414.00 | 0.00% | −38 | 0 | −60 | +1 | +1 | +2 | −96 |
| 2026/8/4 | 414.00 | +1.35% | −14 | 0 | 0 | 0 | −1 | −1 | −14 |
| 2026/8/3 | 408.50 | +4.08% | +67 | 0 | 0 | 0 | +7 | +7 | +74 |
| 2026/7/31 | 392.50 | +6.95% | +59 | 0 | +50 | 0 | +20 | +20 | +129 |
| 2026/7/30 | 367.00 | −2.91% | −25 | 0 | 0 | −1 | −13 | −14 | −38 |
| 2026/7/29 | 378.00 | −9.13% | −93 | 0 | 0 | −1 | −31 | −33 | −125 |
| 2026/7/28 | 416.00 | −4.48% | +86 | 0 | 0 | +2 | +7 | +9 | +96 |
| 2026/7/27 | 435.50 | – | +9 | 0 | 0 | −1 | +10 | +9 | +18 |
| 2026/7/24 | 425.00 | +1.19% | +19 | 0 | 0 | 0 | +10 | +10 | +29 |
| 2026/7/23 | 420.00 | −0.94% | −61 | 0 | 0 | 0 | +1 | +1 | −60 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 34 | 21 | 2,192 | +13 | 5 | 9 | 18 | −4 | 0 |
| 2026/10/16 | 48 | 45 | 2,179 | −3 | 8 | 1 | 22 | +7 | 1 |
| 2026/10/15 | 42 | 52 | 2,182 | −10 | 0 | 19 | 15 | −19 | 0 |
| 2026/10/14 | 30 | 29 | 2,192 | 0 | 3 | 1 | 34 | +2 | 0 |
| 2026/10/13 | 134 | 174 | 2,192 | −40 | 1 | 4 | 32 | −3 | 4 |
| 2026/10/12 | 62 | 100 | 2,232 | −39 | 2 | 3 | 35 | −1 | 0 |
| 2026/10/8 | 62 | 31 | 2,271 | +30 | 1 | 2 | 36 | −1 | 2 |
| 2026/10/7 | 69 | 66 | 2,241 | +2 | 1 | 3 | 37 | −2 | 0 |
| 2026/10/6 | 61 | 35 | 2,239 | +26 | 1 | 3 | 39 | −2 | 0 |
| 2026/10/5 | 92 | 118 | 2,213 | −27 | 2 | 1 | 41 | +1 | 0 |
| 2026/10/2 | 98 | 107 | 2,240 | −12 | 2 | 4 | 40 | −2 | 2 |
| 2026/10/1 | 379 | 184 | 2,252 | +194 | 0 | 72 | 42 | −72 | 1 |
| 2026/9/30 | 174 | 323 | 2,058 | −149 | 65 | 1 | 114 | +64 | 5 |
| 2026/9/29 | 189 | 132 | 2,207 | +56 | 3 | 34 | 50 | −31 | 2 |
| 2026/9/24 | 241 | 142 | 2,151 | +96 | 18 | 6 | 81 | +12 | 4 |
| 2026/9/23 | 78 | 123 | 2,055 | −45 | 0 | 23 | 69 | −23 | 0 |
| 2026/9/22 | 209 | 177 | 2,100 | +30 | 12 | 1 | 92 | +11 | 1 |
| 2026/9/21 | 173 | 91 | 2,070 | +81 | 13 | 0 | 81 | +13 | 0 |
| 2026/9/18 | 98 | 72 | 1,989 | +18 | 12 | 3 | 68 | +9 | 0 |
| 2026/9/17 | 92 | 99 | 1,971 | −11 | 16 | 0 | 59 | +16 | 3 |
| 2026/9/16 | 24 | 27 | 1,982 | −4 | 1 | 0 | 43 | +1 | 0 |
| 2026/9/15 | 26 | 19 | 1,986 | +7 | 0 | 20 | 42 | −20 | 0 |
| 2026/9/14 | 69 | 40 | 1,979 | +28 | 23 | 0 | 62 | +23 | 1 |
| 2026/9/11 | 37 | 21 | 1,951 | +11 | 0 | 0 | 39 | 0 | 0 |
| 2026/9/10 | 24 | 28 | 1,940 | −4 | 0 | 13 | 39 | −13 | 0 |
| 2026/9/9 | 39 | 23 | 1,944 | +16 | 0 | 3 | 52 | −3 | 0 |
| 2026/9/8 | 88 | 99 | 1,928 | −11 | 15 | 0 | 55 | +15 | 2 |
| 2026/9/7 | 15 | 17 | 1,939 | −2 | 0 | 1 | 40 | −1 | 0 |
| 2026/9/4 | 11 | 10 | 1,941 | −1 | 1 | 0 | 41 | +1 | 0 |
| 2026/9/3 | 20 | 12 | 1,942 | +6 | 0 | 1 | 40 | −1 | 0 |
| 2026/9/2 | 25 | 13 | 1,936 | +11 | 0 | 0 | 41 | 0 | 0 |
| 2026/9/1 | 28 | 84 | 1,925 | −60 | 1 | 0 | 41 | +1 | 0 |
| 2026/8/31 | 108 | 21 | 1,985 | +86 | 0 | 3 | 40 | −3 | 0 |
| 2026/8/28 | 24 | 20 | 1,899 | +4 | 0 | 0 | 43 | 0 | 0 |
| 2026/8/27 | 19 | 45 | 1,895 | −32 | 2 | 5 | 43 | −3 | 0 |
| 2026/8/26 | 26 | 44 | 1,927 | −20 | 1 | 0 | 46 | +1 | 0 |
| 2026/8/25 | 5 | 9 | 1,947 | −10 | 1 | 0 | 45 | +1 | 0 |
| 2026/8/24 | 6 | 7 | 1,957 | −3 | 1 | 0 | 44 | +1 | 0 |
| 2026/8/21 | 6 | 9 | 1,960 | −7 | 0 | 0 | 43 | 0 | 0 |
| 2026/8/20 | 20 | 4 | 1,967 | +14 | 0 | 0 | 43 | 0 | 0 |
| 2026/8/19 | 21 | 6 | 1,953 | +13 | 3 | 0 | 43 | +3 | 0 |
| 2026/8/18 | 44 | 42 | 1,940 | 0 | 1 | 2 | 40 | −1 | 0 |
| 2026/8/17 | 17 | 21 | 1,940 | −7 | 0 | 16 | 41 | −16 | 0 |
| 2026/8/14 | 17 | 40 | 1,947 | −23 | 0 | 1 | 57 | −1 | 0 |
| 2026/8/13 | 78 | 44 | 1,970 | +31 | 0 | 18 | 58 | −18 | 0 |
| 2026/8/12 | 15 | 36 | 1,939 | −21 | 1 | 1 | 76 | 0 | 0 |
| 2026/8/11 | 40 | 43 | 1,960 | −4 | 16 | 0 | 76 | +16 | 0 |
| 2026/8/10 | 26 | 34 | 1,964 | −12 | 4 | 0 | 60 | +4 | 0 |
| 2026/8/7 | 122 | 70 | 1,976 | +51 | 0 | 19 | 56 | −19 | 2 |
| 2026/8/6 | 104 | 75 | 1,925 | +29 | 11 | 1 | 75 | +10 | 0 |
| 2026/8/5 | 32 | 4 | 1,896 | +19 | 5 | 2 | 65 | +3 | 0 |
| 2026/8/4 | 6 | 17 | 1,877 | −13 | 0 | 51 | 62 | −51 | 0 |
| 2026/8/3 | 36 | 25 | 1,890 | +7 | 2 | 2 | 113 | 0 | 0 |
| 2026/7/31 | 28 | 31 | 1,883 | −9 | 7 | 2 | 113 | +5 | 0 |
| 2026/7/30 | 22 | 50 | 1,892 | −31 | 32 | 1 | 108 | +31 | 1 |
| 2026/7/29 | 90 | 210 | 1,923 | −127 | 73 | 0 | 77 | +73 | 0 |
| 2026/7/28 | 57 | 48 | 2,050 | +9 | 1 | 4 | 4 | −3 | 43 |
| 2026/7/27 | 29 | 27 | 2,041 | 0 | 7 | 0 | 7 | +7 | 7 |
| 2026/7/24 | 24 | 43 | 2,041 | −19 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 46 | 20 | 2,060 | +25 | 0 | 0 | 0 | 0 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 46 | 5 | 0 | 2,753 | +41 | 253 |
| 2026/10/16 | 9 | 6 | 0 | 2,712 | +3 | 251 |
| 2026/10/15 | 55 | 44 | 0 | 2,709 | +11 | 251 |
| 2026/10/14 | 5 | 15 | 0 | 2,698 | −10 | 259 |
| 2026/10/13 | 58 | 4 | 0 | 2,708 | +54 | 258 |
| 2026/10/12 | 21 | 32 | 0 | 2,654 | −11 | 253 |
| 2026/10/8 | 19 | 35 | 0 | 2,665 | −16 | 252 |
| 2026/10/7 | 16 | 1 | 0 | 2,681 | +15 | 249 |
| 2026/10/6 | 25 | 6 | 0 | 2,666 | +19 | 244 |
| 2026/10/5 | 36 | 22 | 0 | 2,647 | +14 | 240 |
| 2026/10/2 | 65 | 57 | 0 | 2,633 | +8 | 235 |
| 2026/10/1 | 41 | 16 | 0 | 2,625 | +25 | 229 |
| 2026/9/30 | 29 | 12 | 0 | 2,600 | +17 | 210 |
| 2026/9/29 | 26 | 6 | 0 | 2,583 | +20 | 186 |
| 2026/9/24 | 25 | 5 | 0 | 2,563 | +20 | 173 |
| 2026/9/23 | 7 | 0 | 0 | 2,543 | +7 | 146 |
| 2026/9/22 | 12 | 5 | 0 | 2,536 | +7 | 140 |
| 2026/9/21 | 25 | 32 | 0 | 2,529 | −7 | 127 |
| 2026/9/18 | 52 | 8 | 0 | 2,536 | +44 | 119 |
| 2026/9/17 | 20 | 0 | 0 | 2,492 | +20 | 123 |
| 2026/9/16 | 6 | 5 | 0 | 2,472 | +1 | 127 |
| 2026/9/15 | 24 | 1 | 0 | 2,471 | +23 | 129 |
| 2026/9/14 | 21 | 13 | 0 | 2,448 | +8 | 130 |
| 2026/9/11 | 24 | 5 | 0 | 2,440 | +19 | 129 |
| 2026/9/10 | 25 | 5 | 0 | 2,421 | +20 | 131 |
| 2026/9/9 | 20 | 1 | 0 | 2,401 | +19 | 134 |
| 2026/9/8 | 16 | 65 | 0 | 2,382 | −49 | 140 |
| 2026/9/7 | 16 | 0 | 0 | 2,431 | +16 | 140 |
| 2026/9/4 | 7 | 14 | 0 | 2,415 | −7 | 142 |
| 2026/9/3 | 0 | 59 | 0 | 2,422 | −59 | 145 |
| 2026/9/2 | 0 | 425 | 0 | 2,481 | −425 | 145 |
| 2026/9/1 | 1 | 54 | 0 | 2,907 | −53 | 146 |
| 2026/8/31 | 0 | 0 | 0 | 2,960 | 0 | 146 |
| 2026/8/28 | 4 | 3 | 0 | 2,960 | +1 | 147 |
| 2026/8/27 | 3 | 3 | 0 | 2,959 | 0 | 150 |
| 2026/8/26 | 5 | 2 | 0 | 2,959 | +3 | 150 |
| 2026/8/25 | 5 | 2 | 0 | 2,956 | +3 | 149 |
| 2026/8/24 | 13 | 0 | 0 | 2,953 | +13 | 152 |
| 2026/8/21 | 5 | 3 | 0 | 2,940 | +2 | 154 |
| 2026/8/20 | 10 | 3 | 0 | 2,938 | +7 | 158 |
| 2026/8/19 | 37 | 62 | 0 | 2,931 | −25 | 161 |
| 2026/8/18 | 10 | 22 | 0 | 2,956 | −12 | 164 |
| 2026/8/17 | 7 | 12 | 0 | 2,968 | −5 | 165 |
| 2026/8/14 | 15 | 63 | 0 | 2,973 | −48 | 173 |
| 2026/8/13 | 17 | 19 | 0 | 3,021 | −2 | 173 |
| 2026/8/12 | 7 | 24 | 0 | 3,023 | −17 | 170 |
| 2026/8/11 | 18 | 16 | 0 | 3,040 | +2 | 170 |
| 2026/8/10 | 1 | 36 | 0 | 3,038 | −35 | 167 |
| 2026/8/7 | 44 | 17 | 0 | 3,073 | +27 | 169 |
| 2026/8/6 | 43 | 29 | 0 | 3,046 | +14 | 161 |
| 2026/8/5 | 26 | 30 | 0 | 3,032 | −4 | 153 |
| 2026/8/4 | 9 | 3 | 0 | 3,036 | +6 | 153 |
| 2026/8/3 | 5 | 7 | 0 | 3,030 | −2 | 159 |
| 2026/7/31 | 64 | 17 | 0 | 3,032 | +47 | 159 |
| 2026/7/30 | 73 | 226 | 0 | 2,985 | −153 | 156 |
| 2026/7/29 | 104 | 0 | 0 | 3,138 | +104 | 155 |
| 2026/7/28 | 0 | 132 | 0 | 3,034 | −132 | 150 |
| 2026/7/27 | 31 | 9 | 0 | 3,166 | +22 | 143 |
| 2026/7/24 | 11 | 51 | 0 | 3,144 | −40 | 147 |
| 2026/7/23 | 35 | 31 | 0 | 3,184 | +4 | 151 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 6,268 | +10 | 14.70% | 36,352 | 42,620 | 100.00% |
| 2026/10/16 | 6,258 | +28 | 14.68% | 36,362 | 42,620 | 100.00% |
| 2026/10/15 | 6,230 | −10 | 14.61% | 36,390 | 42,620 | 100.00% |
| 2026/10/14 | 6,240 | +21 | 14.64% | 36,380 | 42,620 | 100.00% |
| 2026/10/13 | 6,219 | +64 | 14.59% | 36,401 | 42,620 | 100.00% |
| 2026/10/12 | 6,155 | +23 | 14.44% | 36,465 | 42,620 | 100.00% |
| 2026/10/8 | 6,132 | +26 | 14.38% | 36,488 | 42,620 | 100.00% |
| 2026/10/7 | 6,106 | +108 | 14.32% | 36,514 | 42,620 | 100.00% |
| 2026/10/6 | 5,998 | +21 | 14.07% | 36,622 | 42,620 | 100.00% |
| 2026/10/5 | 5,977 | +21 | 14.02% | 36,643 | 42,620 | 100.00% |
| 2026/10/2 | 5,956 | −25 | 13.97% | 36,664 | 42,620 | 100.00% |
| 2026/10/1 | 5,982 | −444 | 14.03% | 36,638 | 42,620 | 100.00% |
| 2026/9/30 | 6,426 | +74 | 15.07% | 36,194 | 42,620 | 100.00% |
| 2026/9/29 | 6,352 | −264 | 14.90% | 36,268 | 42,620 | 100.00% |
| 2026/9/24 | 6,616 | +234 | 15.52% | 36,004 | 42,620 | 100.00% |
| 2026/9/23 | 6,383 | +36 | 14.97% | 36,237 | 42,620 | 100.00% |
| 2026/9/22 | 6,346 | −36 | 14.89% | 36,274 | 42,620 | 100.00% |
| 2026/9/21 | 6,383 | −1 | 14.97% | 36,237 | 42,620 | 100.00% |
| 2026/9/18 | 6,383 | +126 | 14.97% | 36,237 | 42,620 | 100.00% |
| 2026/9/17 | 6,257 | +233 | 14.68% | 36,363 | 42,620 | 100.00% |
| 2026/9/16 | 6,024 | +93 | 14.13% | 36,596 | 42,620 | 100.00% |
| 2026/9/15 | 5,931 | −41 | 13.91% | 36,689 | 42,620 | 100.00% |
| 2026/9/14 | 5,971 | +65 | 14.01% | 36,649 | 42,620 | 100.00% |
| 2026/9/11 | 5,906 | −140 | 13.85% | 36,714 | 42,620 | 100.00% |
| 2026/9/10 | 6,046 | +2 | 14.18% | 36,574 | 42,620 | 100.00% |
| 2026/9/9 | 6,044 | −53 | 14.18% | 36,576 | 42,620 | 100.00% |
| 2026/9/8 | 6,097 | +75 | 14.30% | 36,523 | 42,620 | 100.00% |
| 2026/9/7 | 6,022 | +47 | 14.13% | 36,598 | 42,620 | 100.00% |
| 2026/9/4 | 5,976 | −1 | 14.02% | 36,645 | 42,620 | 100.00% |
| 2026/9/3 | 5,976 | −135 | 14.02% | 36,644 | 42,620 | 100.00% |
| 2026/9/2 | 6,112 | −45 | 14.33% | 36,509 | 42,620 | 100.00% |
| 2026/9/1 | 6,156 | +93 | 14.62% | 35,934 | 42,090 | 100.00% |
| 2026/8/31 | 6,064 | −194 | 14.40% | 36,026 | 42,090 | 100.00% |
| 2026/8/28 | 6,258 | −4 | 14.86% | 35,832 | 42,090 | 100.00% |
| 2026/8/27 | 6,262 | +50 | 14.87% | 35,828 | 42,090 | 100.00% |
| 2026/8/26 | 6,211 | +78 | 14.75% | 35,879 | 42,090 | 100.00% |
| 2026/8/25 | 6,133 | +51 | 14.57% | 35,957 | 42,090 | 100.00% |
| 2026/8/24 | 6,082 | −30 | 14.45% | 36,008 | 42,090 | 100.00% |
| 2026/8/21 | 6,112 | +4 | 14.52% | 35,978 | 42,090 | 100.00% |
| 2026/8/20 | 6,108 | −49 | 14.51% | 35,982 | 42,090 | 100.00% |
| 2026/8/19 | 6,157 | −28 | 14.62% | 35,933 | 42,090 | 100.00% |
| 2026/8/18 | 6,185 | +105 | 14.69% | 35,905 | 42,090 | 100.00% |
| 2026/8/17 | 6,080 | +106 | 14.44% | 36,010 | 42,090 | 100.00% |
| 2026/8/14 | 5,974 | +103 | 14.19% | 36,116 | 42,090 | 100.00% |
| 2026/8/13 | 5,870 | +209 | 13.94% | 36,220 | 42,090 | 100.00% |
| 2026/8/12 | 5,661 | +83 | 13.45% | 36,429 | 42,090 | 100.00% |
| 2026/8/11 | 5,578 | +6 | 13.25% | 36,512 | 42,090 | 100.00% |
| 2026/8/10 | 5,572 | +33 | 13.23% | 36,518 | 42,090 | 100.00% |
| 2026/8/7 | 5,539 | −87 | 13.16% | 36,551 | 42,090 | 100.00% |
| 2026/8/6 | 5,626 | −113 | 13.36% | 36,464 | 42,090 | 100.00% |
| 2026/8/5 | 5,739 | −13 | 13.63% | 36,351 | 42,090 | 100.00% |
| 2026/8/4 | 5,752 | −4 | 13.66% | 36,338 | 42,090 | 100.00% |
| 2026/8/3 | 5,756 | +89 | 13.67% | 36,334 | 42,090 | 100.00% |
| 2026/7/31 | 5,667 | +86 | 13.46% | 36,423 | 42,090 | 100.00% |
| 2026/7/30 | 5,581 | +63 | 13.25% | 36,509 | 42,090 | 100.00% |
| 2026/7/29 | 5,518 | +78 | 13.10% | 36,572 | 42,090 | 100.00% |
| 2026/7/28 | 5,439 | +86 | 12.92% | 36,651 | 42,090 | 100.00% |
| 2026/7/27 | 5,353 | +9 | 12.71% | 36,737 | 42,090 | 100.00% |
| 2026/7/24 | 5,344 | +81 | 12.69% | 36,746 | 42,090 | 100.00% |
| 2026/7/23 | 5,263 | +45 | 12.50% | 36,827 | 42,090 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。