全宇昕科技股份有限公司
Cystech Electronics Corp.
- 成立日期
- 2002/4/10
- 上櫃日期
- 2021/2/1
- 董事長
- 李徐華
- 總經理
- 李徐華
- 簽證會計師事務所
- 勤業眾信聯合會計師事務所
- 實收資本額
- 3.46 億元
主要經營業務
電子零組件製造業、電子材料批發業、電子材料零售業
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 半導體業
- 收盤(2026/10/19)
- 139.50 −4.00(−2.79%)
- 市值
- 48.3 億元
- 本益比
- 15.62 倍
- 股價淨值比
- 3.68 倍
- 殖利率
- 2.87%
設計與銷售功率分離式半導體元件
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +796
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- +5
- 三大法人近 60 日(張)
- +800
- 外資持股比率
- 8.79%
- 60 日來 +2.81 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 139.50 | −2.79% | −64 | 0 | 0 | 0 | −5 | −5 | −69 |
| 2026/10/16 | 143.50 | +1.77% | +21 | 0 | 0 | −1 | 0 | −2 | +20 |
| 2026/10/15 | 141.00 | −2.08% | +24 | 0 | 0 | 0 | 0 | 0 | +24 |
| 2026/10/14 | 144.00 | +2.86% | +68 | 0 | 0 | −2 | +1 | −2 | +66 |
| 2026/10/13 | 140.00 | −1.06% | −49 | 0 | 0 | 0 | −2 | −2 | −51 |
| 2026/10/12 | 141.50 | 0.00% | −24 | 0 | 0 | 0 | −6 | −6 | −30 |
| 2026/10/8 | 141.50 | −0.70% | −17 | 0 | 0 | +1 | 0 | +1 | −16 |
| 2026/10/7 | 142.50 | −8.36% | −168 | 0 | 0 | 0 | −5 | −5 | −174 |
| 2026/10/6 | 155.50 | −0.32% | −28 | 0 | 0 | 0 | −4 | −4 | −32 |
| 2026/10/5 | 156.00 | +3.65% | +109 | 0 | 0 | 0 | +7 | +7 | +116 |
| 2026/10/2 | 150.50 | +2.03% | +23 | 0 | 0 | 0 | 0 | 0 | +23 |
| 2026/10/1 | 147.50 | +1.03% | +30 | 0 | 0 | +1 | 0 | +1 | +31 |
| 2026/9/30 | 146.00 | −2.99% | +3 | 0 | 0 | +1 | 0 | +1 | +4 |
| 2026/9/29 | 150.50 | +0.67% | +100 | 0 | 0 | 0 | 0 | 0 | +100 |
| 2026/9/24 | 149.50 | −1.64% | +90 | 0 | 0 | 0 | −2 | −2 | +88 |
| 2026/9/23 | 152.00 | 0.00% | +29 | 0 | 0 | 0 | +1 | +1 | +30 |
| 2026/9/22 | 152.00 | −1.30% | −22 | 0 | 0 | 0 | −1 | −1 | −22 |
| 2026/9/21 | 154.00 | +5.12% | +181 | 0 | 0 | 0 | 0 | 0 | +181 |
| 2026/9/18 | 146.50 | −0.34% | +35 | 0 | 0 | 0 | 0 | 0 | +35 |
| 2026/9/17 | 147.00 | +1.38% | +58 | 0 | 0 | 0 | +1 | +1 | +59 |
| 2026/9/16 | 145.00 | +2.47% | +46 | 0 | 0 | 0 | +3 | +3 | +49 |
| 2026/9/15 | 141.50 | −0.35% | +1 | 0 | 0 | −2 | 0 | −2 | −1 |
| 2026/9/14 | 142.00 | +4.03% | +50 | 0 | 0 | 0 | 0 | 0 | +50 |
| 2026/9/11 | 136.50 | −2.50% | +21 | 0 | 0 | −22 | −6 | −28 | −7 |
| 2026/9/10 | 140.00 | −1.41% | +4 | 0 | 0 | 0 | +3 | +3 | +7 |
| 2026/9/9 | 142.00 | −0.35% | +9 | 0 | 0 | 0 | −1 | −1 | +8 |
| 2026/9/8 | 142.50 | −3.06% | +47 | 0 | 0 | −1 | −4 | −5 | +42 |
| 2026/9/7 | 147.00 | −2.65% | −28 | 0 | 0 | 0 | +1 | +1 | −28 |
| 2026/9/4 | 151.00 | +2.03% | +9 | 0 | 0 | 0 | 0 | 0 | +9 |
| 2026/9/3 | 148.00 | −2.31% | −5 | 0 | 0 | 0 | −2 | −2 | −7 |
| 2026/9/2 | 151.50 | −2.57% | −28 | 0 | 0 | 0 | −8 | −8 | −36 |
| 2026/9/1 | 155.50 | +4.71% | +118 | 0 | 0 | 0 | +10 | +10 | +128 |
| 2026/8/31 | 148.50 | −1.33% | 0 | 0 | 0 | 0 | −3 | −3 | −3 |
| 2026/8/28 | 150.50 | 0.00% | +69 | 0 | 0 | 0 | −3 | −3 | +66 |
| 2026/8/27 | 150.50 | −0.33% | −33 | 0 | 0 | +1 | 0 | +1 | −33 |
| 2026/8/26 | 151.00 | +6.34% | +122 | 0 | 0 | +3 | +16 | +19 | +141 |
| 2026/8/25 | 142.00 | +2.16% | +38 | 0 | 0 | −1 | +2 | +1 | +40 |
| 2026/8/24 | 139.00 | −3.14% | −45 | 0 | 0 | −12 | −3 | −15 | −60 |
| 2026/8/21 | 143.50 | +2.87% | −27 | 0 | 0 | 0 | −4 | −4 | −30 |
| 2026/8/20 | 139.50 | +1.09% | +29 | 0 | 0 | 0 | −3 | −3 | +26 |
| 2026/8/19 | 138.00 | +1.10% | +52 | 0 | 0 | −4 | +1 | −3 | +49 |
| 2026/8/18 | 136.50 | −1.44% | −6 | 0 | 0 | 0 | −1 | −1 | −7 |
| 2026/8/17 | 138.50 | −0.36% | −3 | 0 | 0 | 0 | +1 | +1 | −2 |
| 2026/8/14 | 139.00 | −2.11% | +19 | 0 | 0 | 0 | 0 | 0 | +19 |
| 2026/8/13 | 142.00 | +2.90% | +79 | 0 | 0 | +16 | +6 | +22 | +100 |
| 2026/8/12 | 138.00 | +0.36% | +24 | 0 | 0 | +11 | +4 | +15 | +39 |
| 2026/8/11 | 137.50 | +1.85% | +52 | 0 | 0 | +1 | +2 | +3 | +56 |
| 2026/8/10 | 135.00 | +1.89% | −118 | 0 | 0 | 0 | +4 | +4 | −114 |
| 2026/8/7 | 132.50 | +9.96% | −5 | 0 | 0 | 0 | +4 | +4 | −1 |
| 2026/8/6 | 120.50 | +0.42% | +29 | 0 | 0 | 0 | 0 | 0 | +29 |
| 2026/8/5 | 120.00 | −2.04% | −52 | 0 | 0 | 0 | −1 | −1 | −52 |
| 2026/8/4 | 122.50 | +0.82% | −11 | 0 | 0 | 0 | 0 | 0 | −11 |
| 2026/8/3 | 121.50 | +2.10% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/7/31 | 119.00 | +9.17% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/7/30 | 109.00 | −2.68% | −21 | 0 | 0 | 0 | 0 | 0 | −21 |
| 2026/7/29 | 112.00 | −2.18% | −30 | 0 | 0 | 0 | −4 | −4 | −34 |
| 2026/7/28 | 114.50 | −6.53% | −38 | 0 | 0 | 0 | +11 | +11 | −27 |
| 2026/7/27 | 122.50 | +0.41% | +27 | 0 | 0 | 0 | +5 | +5 | +32 |
| 2026/7/24 | 122.00 | −2.40% | −9 | 0 | 0 | 0 | 0 | 0 | −9 |
| 2026/7/23 | 125.00 | +0.81% | +17 | 0 | 0 | 0 | 0 | 0 | +17 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 36 | 15 | 1,502 | +21 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 8 | 4 | 1,481 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 7 | 19 | 1,477 | −12 | 0 | 1 | 0 | −1 | 0 |
| 2026/10/14 | 18 | 21 | 1,489 | −3 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/13 | 19 | 9 | 1,492 | +10 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/12 | 14 | 5 | 1,482 | +9 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/8 | 17 | 38 | 1,473 | −21 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/7 | 87 | 60 | 1,494 | +27 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/6 | 40 | 52 | 1,467 | −12 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/5 | 92 | 48 | 1,479 | +44 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/2 | 34 | 25 | 1,435 | +9 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/1 | 4 | 15 | 1,426 | −12 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/30 | 33 | 179 | 1,438 | −146 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/29 | 1 | 68 | 1,584 | −67 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/24 | 54 | 193 | 1,651 | −140 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/23 | 19 | 11 | 1,791 | +8 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/22 | 45 | 37 | 1,783 | +8 | 0 | 1 | 1 | −1 | 0 |
| 2026/9/21 | 121 | 41 | 1,775 | +80 | 1 | 0 | 2 | +1 | 0 |
| 2026/9/18 | 24 | 89 | 1,695 | −65 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/17 | 27 | 14 | 1,760 | +13 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/16 | 14 | 2 | 1,747 | +12 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/15 | 6 | 1 | 1,735 | +5 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/14 | 2 | 23 | 1,730 | −21 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/11 | 15 | 18 | 1,751 | −3 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/10 | 3 | 3 | 1,754 | 0 | 1 | 0 | 1 | +1 | 0 |
| 2026/9/9 | 6 | 21 | 1,754 | −15 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 26 | 5 | 1,769 | +21 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 20 | 4 | 1,748 | +15 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 12 | 17 | 1,733 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 18 | 16 | 1,738 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 25 | 16 | 1,736 | +9 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 216 | 114 | 1,727 | +102 | 0 | 0 | 0 | 0 | 1 |
| 2026/8/31 | 33 | 10 | 1,625 | +23 | 0 | 0 | 0 | 0 | 2 |
| 2026/8/28 | 51 | 40 | 1,602 | +11 | 0 | 0 | 0 | 0 | 1 |
| 2026/8/27 | 37 | 27 | 1,591 | +10 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 134 | 30 | 1,581 | +103 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 5 | 16 | 1,478 | −11 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 25 | 17 | 1,489 | +8 | 0 | 0 | 0 | 0 | 1 |
| 2026/8/21 | 77 | 41 | 1,481 | +36 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 19 | 5 | 1,445 | +14 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 6 | 21 | 1,431 | −19 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 21 | 1 | 1,450 | +20 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 0 | 9 | 1,430 | −9 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 16 | 16 | 1,439 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 50 | 58 | 1,439 | −8 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 6 | 23 | 1,447 | −17 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 63 | 31 | 1,464 | +32 | 0 | 0 | 0 | 0 | 1 |
| 2026/8/10 | 46 | 25 | 1,432 | +21 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 11 | 14 | 1,411 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 9 | 17 | 1,414 | −8 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 41 | 11 | 1,422 | +30 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 9 | 2 | 1,392 | +7 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 6 | 10 | 1,385 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 6 | 8 | 1,390 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 13 | 2 | 1,392 | +10 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 6 | 25 | 1,382 | −19 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 9 | 11 | 1,401 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 3 | 13 | 1,403 | −10 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 8 | 2 | 1,413 | +6 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 2 | 3 | 1,407 | −1 | 0 | 0 | 0 | 0 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 457 | 0 | 58 |
| 2026/10/16 | 0 | 10 | 0 | 457 | −10 | 58 |
| 2026/10/15 | 0 | 2 | 0 | 467 | −2 | 62 |
| 2026/10/14 | 0 | 0 | 0 | 469 | 0 | 62 |
| 2026/10/13 | 2 | 1 | 0 | 469 | +1 | 64 |
| 2026/10/12 | 0 | 0 | 0 | 468 | 0 | 66 |
| 2026/10/8 | 0 | 0 | 0 | 468 | 0 | 70 |
| 2026/10/7 | 0 | 34 | 0 | 468 | −34 | 69 |
| 2026/10/6 | 0 | 0 | 0 | 502 | 0 | 66 |
| 2026/10/5 | 0 | 7 | 0 | 502 | −7 | 68 |
| 2026/10/2 | 0 | 5 | 0 | 509 | −5 | 63 |
| 2026/10/1 | 0 | 0 | 0 | 514 | 0 | 64 |
| 2026/9/30 | 0 | 156 | 0 | 514 | −156 | 64 |
| 2026/9/29 | 0 | 6 | 0 | 670 | −6 | 62 |
| 2026/9/24 | 0 | 8 | 0 | 676 | −8 | 62 |
| 2026/9/23 | 0 | 0 | 0 | 684 | 0 | 64 |
| 2026/9/22 | 0 | 0 | 0 | 684 | 0 | 64 |
| 2026/9/21 | 0 | 6 | 0 | 684 | −6 | 66 |
| 2026/9/18 | 0 | 0 | 0 | 690 | 0 | 67 |
| 2026/9/17 | 0 | 20 | 0 | 690 | −20 | 66 |
| 2026/9/16 | 0 | 0 | 0 | 710 | 0 | 66 |
| 2026/9/15 | 0 | 0 | 0 | 710 | 0 | 68 |
| 2026/9/14 | 0 | 0 | 0 | 710 | 0 | 68 |
| 2026/9/11 | 0 | 0 | 0 | 710 | 0 | 68 |
| 2026/9/10 | 4 | 0 | 0 | 710 | +4 | 68 |
| 2026/9/9 | 0 | 0 | 0 | 706 | 0 | 69 |
| 2026/9/8 | 1 | 0 | 0 | 706 | +1 | 71 |
| 2026/9/7 | 0 | 0 | 0 | 705 | 0 | 70 |
| 2026/9/4 | 3 | 0 | 0 | 705 | +3 | 70 |
| 2026/9/3 | 0 | 0 | 0 | 702 | 0 | 70 |
| 2026/9/2 | 4 | 0 | 0 | 702 | +4 | 70 |
| 2026/9/1 | 0 | 0 | 0 | 698 | 0 | 70 |
| 2026/8/31 | 1 | 0 | 0 | 698 | +1 | 66 |
| 2026/8/28 | 0 | 0 | 0 | 697 | 0 | 67 |
| 2026/8/27 | 0 | 0 | 0 | 697 | 0 | 69 |
| 2026/8/26 | 0 | 0 | 0 | 697 | 0 | 68 |
| 2026/8/25 | 0 | 0 | 0 | 697 | 0 | 65 |
| 2026/8/24 | 3 | 0 | 0 | 697 | +3 | 66 |
| 2026/8/21 | 1 | 0 | 0 | 694 | +1 | 68 |
| 2026/8/20 | 0 | 0 | 0 | 693 | 0 | 67 |
| 2026/8/19 | 0 | 0 | 0 | 693 | 0 | 71 |
| 2026/8/18 | 5 | 12 | 0 | 693 | −7 | 78 |
| 2026/8/17 | 1 | 20 | 0 | 700 | −19 | 89 |
| 2026/8/14 | 10 | 0 | 0 | 719 | +10 | 94 |
| 2026/8/13 | 11 | 1 | 0 | 709 | +10 | 98 |
| 2026/8/12 | 9 | 0 | 0 | 699 | +9 | 102 |
| 2026/8/11 | 12 | 0 | 0 | 690 | +12 | 105 |
| 2026/8/10 | 5 | 23 | 0 | 678 | −18 | 105 |
| 2026/8/7 | 1 | 0 | 0 | 696 | +1 | 105 |
| 2026/8/6 | 3 | 0 | 0 | 695 | +3 | 108 |
| 2026/8/5 | 48 | 0 | 0 | 692 | +48 | 111 |
| 2026/8/4 | 9 | 0 | 0 | 644 | +9 | 118 |
| 2026/8/3 | 1 | 0 | 0 | 635 | +1 | 130 |
| 2026/7/31 | 0 | 0 | 0 | 634 | 0 | 146 |
| 2026/7/30 | 0 | 0 | 0 | 634 | 0 | 148 |
| 2026/7/29 | 8 | 0 | 0 | 634 | +8 | 148 |
| 2026/7/28 | 1 | 0 | 0 | 626 | +1 | 148 |
| 2026/7/27 | 10 | 0 | 0 | 625 | +10 | 148 |
| 2026/7/24 | 4 | 0 | 0 | 615 | +4 | 149 |
| 2026/7/23 | 1 | 0 | 0 | 611 | +1 | 151 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 3,044 | −64 | 8.79% | 31,557 | 34,602 | 100.00% |
| 2026/10/16 | 3,108 | +21 | 8.98% | 31,494 | 34,602 | 100.00% |
| 2026/10/15 | 3,087 | +24 | 8.92% | 31,515 | 34,602 | 100.00% |
| 2026/10/14 | 3,062 | +68 | 8.85% | 31,539 | 34,602 | 100.00% |
| 2026/10/13 | 2,994 | −47 | 8.65% | 31,607 | 34,602 | 100.00% |
| 2026/10/12 | 3,041 | −24 | 8.78% | 31,560 | 34,602 | 100.00% |
| 2026/10/8 | 3,065 | −17 | 8.85% | 31,536 | 34,602 | 100.00% |
| 2026/10/7 | 3,082 | −168 | 8.90% | 31,519 | 34,602 | 100.00% |
| 2026/10/6 | 3,250 | −28 | 9.39% | 31,351 | 34,602 | 100.00% |
| 2026/10/5 | 3,278 | +109 | 9.47% | 31,323 | 34,602 | 100.00% |
| 2026/10/2 | 3,169 | +23 | 9.15% | 31,432 | 34,602 | 100.00% |
| 2026/10/1 | 3,146 | +30 | 9.09% | 31,456 | 34,602 | 100.00% |
| 2026/9/30 | 3,116 | +3 | 9.00% | 31,485 | 34,602 | 100.00% |
| 2026/9/29 | 3,113 | +100 | 8.99% | 31,489 | 34,602 | 100.00% |
| 2026/9/24 | 3,013 | +90 | 8.70% | 31,589 | 34,602 | 100.00% |
| 2026/9/23 | 2,923 | +29 | 8.44% | 31,678 | 34,602 | 100.00% |
| 2026/9/22 | 2,894 | −22 | 8.36% | 31,707 | 34,602 | 100.00% |
| 2026/9/21 | 2,916 | +181 | 8.42% | 31,686 | 34,602 | 100.00% |
| 2026/9/18 | 2,735 | +35 | 7.90% | 31,866 | 34,602 | 100.00% |
| 2026/9/17 | 2,700 | +58 | 7.80% | 31,901 | 34,602 | 100.00% |
| 2026/9/16 | 2,642 | +46 | 7.63% | 31,959 | 34,602 | 100.00% |
| 2026/9/15 | 2,596 | +1 | 7.50% | 32,005 | 34,602 | 100.00% |
| 2026/9/14 | 2,595 | +50 | 7.50% | 32,006 | 34,602 | 100.00% |
| 2026/9/11 | 2,545 | +21 | 7.35% | 32,056 | 34,602 | 100.00% |
| 2026/9/10 | 2,524 | +4 | 7.29% | 32,077 | 34,602 | 100.00% |
| 2026/9/9 | 2,521 | +13 | 7.28% | 32,081 | 34,602 | 100.00% |
| 2026/9/8 | 2,508 | +48 | 7.24% | 32,094 | 34,602 | 100.00% |
| 2026/9/7 | 2,459 | +2 | 7.10% | 32,142 | 34,602 | 100.00% |
| 2026/9/4 | 2,457 | +12 | 7.10% | 32,144 | 34,602 | 100.00% |
| 2026/9/3 | 2,445 | −5 | 7.06% | 32,156 | 34,602 | 100.00% |
| 2026/9/2 | 2,450 | −24 | 7.07% | 32,152 | 34,602 | 100.00% |
| 2026/9/1 | 2,474 | +118 | 7.14% | 32,128 | 34,602 | 100.00% |
| 2026/8/31 | 2,356 | +1 | 6.80% | 32,246 | 34,602 | 100.00% |
| 2026/8/28 | 2,355 | +74 | 6.80% | 32,247 | 34,602 | 100.00% |
| 2026/8/27 | 2,281 | −33 | 6.59% | 32,321 | 34,602 | 100.00% |
| 2026/8/26 | 2,314 | +122 | 6.68% | 32,287 | 34,602 | 100.00% |
| 2026/8/25 | 2,192 | +38 | 6.33% | 32,410 | 34,602 | 100.00% |
| 2026/8/24 | 2,154 | −43 | 6.22% | 32,448 | 34,602 | 100.00% |
| 2026/8/21 | 2,197 | −26 | 6.34% | 32,405 | 34,602 | 100.00% |
| 2026/8/20 | 2,223 | +29 | 6.42% | 32,379 | 34,602 | 100.00% |
| 2026/8/19 | 2,194 | +52 | 6.33% | 32,408 | 34,602 | 100.00% |
| 2026/8/18 | 2,142 | −1 | 6.18% | 32,460 | 34,602 | 100.00% |
| 2026/8/17 | 2,143 | −2 | 6.19% | 32,459 | 34,602 | 100.00% |
| 2026/8/14 | 2,144 | +26 | 6.19% | 32,457 | 34,602 | 100.00% |
| 2026/8/13 | 2,119 | +86 | 6.12% | 32,483 | 34,602 | 100.00% |
| 2026/8/12 | 2,033 | +30 | 5.87% | 32,569 | 34,602 | 100.00% |
| 2026/8/11 | 2,003 | +57 | 5.78% | 32,599 | 34,602 | 100.00% |
| 2026/8/10 | 1,945 | −113 | 5.62% | 32,656 | 34,602 | 100.00% |
| 2026/8/7 | 2,058 | −4 | 5.94% | 32,543 | 34,602 | 100.00% |
| 2026/8/6 | 2,062 | +30 | 5.96% | 32,539 | 34,602 | 100.00% |
| 2026/8/5 | 2,032 | +7 | 5.87% | 32,569 | 34,602 | 100.00% |
| 2026/8/4 | 2,025 | −3 | 5.85% | 32,577 | 34,602 | 100.00% |
| 2026/8/3 | 2,028 | −5 | 5.86% | 32,574 | 34,602 | 100.00% |
| 2026/7/31 | 2,033 | −4 | 5.87% | 32,569 | 34,602 | 100.00% |
| 2026/7/30 | 2,036 | −21 | 5.88% | 32,565 | 34,602 | 100.00% |
| 2026/7/29 | 2,057 | −12 | 5.94% | 32,544 | 34,602 | 100.00% |
| 2026/7/28 | 2,069 | −35 | 5.98% | 32,532 | 34,602 | 100.00% |
| 2026/7/27 | 2,104 | +38 | 6.08% | 32,497 | 34,602 | 100.00% |
| 2026/7/24 | 2,066 | −5 | 5.97% | 32,535 | 34,602 | 100.00% |
| 2026/7/23 | 2,071 | +18 | 5.98% | 32,530 | 34,602 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。