天正國際精密機械股份有限公司
Tian Zheng International Precision Machinery
- 成立日期
- 2012/12/26
- 上櫃日期
- 2018/10/23
- 董事長
- 萬文財
- 總經理
- 陳博鈞
- 簽證會計師事務所
- 勤業眾信聯合會計師事務所
- 實收資本額
- 4.10 億元
主要經營業務
電阻、電容及電感測試包裝機、電感層間耐壓測試機、LED分選機、打孔機、各式機械自動化設備開發、製造及銷售
資料來源：公開資訊觀測站、證券櫃檯買賣中心；依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 其他電子業
- 收盤（2026/10/19）
- 200.00 −2.50（−1.23%）
- 市值
- 81.9 億元
- 本益比
- 70.67 倍
- 股價淨值比
- 6.16 倍
- 殖利率
- 0.00%
設計製造電子元件測試包裝與自動化設備
備註：主係因為客戶需求增加及新設備出貨所致
資料來源：證券櫃檯買賣中心、公開資訊觀測站；依政府資料開放授權條款提供。 市值（收盤價乘以發行股數）為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計，與外資持股比率的變化。
- 外資近 60 日（張）
- +150
- 投信近 60 日（張）
- 0
- 自營商近 60 日（張）
- +6
- 三大法人近 60 日（張）
- +156
- 外資持股比率
- 1.41%
- 60 日來 +0.79 個百分點
資料來源：證券櫃檯買賣中心；依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超，外資不含外資自營商，自營商分自行買賣與避險。單位是張（1 張 = 1,000 股），游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資（張） | 外資自營商（張） | 投信（張） | 自營商自行買賣（張） | 自營商避險（張） | 自營商（張） | 三大法人（張） |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 200.00 | −1.23% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/10/16 | 202.50 | +1.25% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/10/15 | 200.00 | −5.44% | −3 | 0 | 0 | −2 | 0 | −2 | −5 |
| 2026/10/14 | 211.50 | +0.95% | +1 | 0 | 0 | −1 | 0 | −1 | 0 |
| 2026/10/13 | 209.50 | −1.87% | +7 | 0 | 0 | 0 | 0 | 0 | +7 |
| 2026/10/12 | 213.50 | −2.06% | 0 | 0 | 0 | 0 | +1 | +1 | +1 |
| 2026/10/8 | 218.00 | +0.46% | +3 | 0 | 0 | 0 | −1 | −1 | +2 |
| 2026/10/7 | 217.00 | −1.36% | +3 | 0 | 0 | +1 | +1 | +2 | +5 |
| 2026/10/6 | 220.00 | +0.46% | +21 | 0 | 0 | +1 | 0 | +1 | +22 |
| 2026/10/5 | 219.00 | 0.00% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/10/2 | 219.00 | +4.29% | +28 | 0 | 0 | 0 | +2 | +2 | +30 |
| 2026/10/1 | 210.00 | −2.78% | +6 | 0 | 0 | 0 | 0 | 0 | +6 |
| 2026/9/30 | 216.00 | +8.00% | +7 | 0 | 0 | −1 | −1 | −2 | +5 |
| 2026/9/29 | 200.00 | +4.17% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/9/24 | 192.00 | −1.29% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/9/23 | 194.50 | −3.23% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/9/22 | 201.00 | −3.37% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/9/21 | 208.00 | +5.32% | +13 | 0 | 0 | 0 | 0 | 0 | +13 |
| 2026/9/18 | 197.50 | −1.25% | −2 | 0 | 0 | +1 | 0 | +1 | −1 |
| 2026/9/17 | 200.00 | −0.99% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/9/16 | 202.00 | +1.51% | +7 | 0 | 0 | 0 | 0 | 0 | +7 |
| 2026/9/15 | 199.00 | −2.45% | −5 | 0 | 0 | +1 | 0 | +1 | −4 |
| 2026/9/14 | 204.00 | +1.49% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/9/11 | 201.00 | −1.95% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/9/10 | 205.00 | −0.49% | +4 | 0 | 0 | 0 | +1 | +1 | +5 |
| 2026/9/9 | 206.00 | −7.42% | −13 | 0 | 0 | +2 | 0 | +2 | −11 |
| 2026/9/8 | 222.50 | +3.49% | +41 | 0 | 0 | −1 | 0 | −1 | +40 |
| 2026/9/7 | 215.00 | −2.05% | −23 | 0 | 0 | −1 | −1 | −2 | −25 |
| 2026/9/4 | 219.50 | +2.09% | +24 | 0 | 0 | 0 | +1 | +1 | +25 |
| 2026/9/3 | 215.00 | +7.50% | +7 | 0 | 0 | 0 | +1 | +1 | +8 |
| 2026/9/2 | 200.00 | −4.76% | +9 | 0 | 0 | +2 | +2 | +4 | +13 |
| 2026/9/1 | 210.00 | +8.25% | +14 | 0 | 0 | 0 | 0 | 0 | +14 |
| 2026/8/31 | 194.00 | +9.92% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/8/28 | 176.50 | +5.06% | +2 | 0 | 0 | −1 | 0 | −1 | +1 |
| 2026/8/27 | 168.00 | +3.07% | +2 | 0 | 0 | −1 | 0 | −1 | +1 |
| 2026/8/26 | 163.00 | 0.00% | +1 | 0 | 0 | 0 | −1 | −1 | 0 |
| 2026/8/25 | 163.00 | −0.91% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 164.50 | −0.30% | +6 | 0 | 0 | 0 | 0 | 0 | +6 |
| 2026/8/21 | 165.00 | −0.60% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/8/20 | 166.00 | −0.90% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/8/19 | 167.50 | +3.08% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 162.50 | −7.41% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/8/17 | 175.50 | −0.28% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/14 | 176.00 | −2.76% | −14 | 0 | 0 | 0 | 0 | 0 | −14 |
| 2026/8/13 | 181.00 | 0.00% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/8/12 | 181.00 | +6.16% | +27 | 0 | 0 | 0 | 0 | 0 | +27 |
| 2026/8/11 | 170.50 | −2.85% | −4 | 0 | 0 | +2 | 0 | +2 | −2 |
| 2026/8/10 | 175.50 | −1.96% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/8/7 | 179.00 | +4.99% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/8/6 | 170.50 | +0.89% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/8/5 | 169.00 | +0.60% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/8/4 | 168.00 | +3.38% | −4 | 0 | 0 | −3 | 0 | −3 | −7 |
| 2026/8/3 | 162.50 | +9.06% | +13 | 0 | 0 | 0 | +1 | +1 | +14 |
| 2026/7/31 | 149.00 | +2.76% | −21 | 0 | 0 | +1 | 0 | +1 | −20 |
| 2026/7/30 | 145.00 | −5.23% | +21 | 0 | 0 | 0 | −1 | −1 | +20 |
| 2026/7/29 | 153.00 | −7.83% | +49 | 0 | 0 | 0 | +1 | +1 | +50 |
| 2026/7/28 | 166.00 | −3.49% | −16 | 0 | 0 | 0 | −1 | −1 | −17 |
| 2026/7/27 | 172.00 | −3.37% | −14 | 0 | 0 | 0 | +1 | +1 | −13 |
| 2026/7/24 | 178.00 | −0.28% | +7 | 0 | 0 | −2 | 0 | −2 | +5 |
| 2026/7/23 | 178.50 | −0.28% | −15 | 0 | 0 | 0 | 0 | 0 | −15 |
資料來源：證券櫃檯買賣中心；依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額，單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額（張） | 增減 | 融券賣出 | 融券買進 | 融券餘額（張） | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 10 | 2 | 3,326 | +8 | 0 | 0 | 6 | 0 | 0 |
| 2026/10/16 | 0 | 4 | 3,318 | −7 | 0 | 0 | 6 | 0 | 0 |
| 2026/10/15 | 26 | 7 | 3,325 | +19 | 0 | 0 | 6 | 0 | 0 |
| 2026/10/14 | 1 | 6 | 3,306 | −28 | 0 | 0 | 6 | 0 | 0 |
| 2026/10/13 | 5 | 29 | 3,334 | −24 | 0 | 0 | 6 | 0 | 0 |
| 2026/10/12 | 2 | 3 | 3,358 | −1 | 0 | 0 | 6 | 0 | 0 |
| 2026/10/8 | 3 | 2 | 3,359 | +1 | 0 | 0 | 6 | 0 | 0 |
| 2026/10/7 | 31 | 4 | 3,358 | +27 | 0 | 0 | 6 | 0 | 0 |
| 2026/10/6 | 10 | 17 | 3,331 | −81 | 0 | 0 | 6 | 0 | 0 |
| 2026/10/5 | 3 | 6 | 3,412 | −3 | 0 | 0 | 6 | 0 | 0 |
| 2026/10/2 | 14 | 7 | 3,415 | +7 | 0 | 0 | 6 | 0 | 0 |
| 2026/10/1 | 25 | 35 | 3,408 | −10 | 0 | 1 | 6 | −1 | 0 |
| 2026/9/30 | 19 | 8 | 3,418 | +11 | 2 | 0 | 7 | +2 | 0 |
| 2026/9/29 | 6 | 7 | 3,407 | −1 | 2 | 0 | 5 | +2 | 0 |
| 2026/9/24 | 3 | 12 | 3,408 | −9 | 0 | 1 | 3 | −1 | 0 |
| 2026/9/23 | 4 | 21 | 3,417 | −17 | 0 | 1 | 4 | −1 | 0 |
| 2026/9/22 | 11 | 5 | 3,434 | +6 | 0 | 0 | 5 | 0 | 0 |
| 2026/9/21 | 3 | 17 | 3,428 | −14 | 1 | 0 | 5 | +1 | 0 |
| 2026/9/18 | 7 | 10 | 3,442 | −3 | 0 | 2 | 4 | −2 | 0 |
| 2026/9/17 | 2 | 1 | 3,445 | +1 | 0 | 0 | 6 | 0 | 0 |
| 2026/9/16 | 1 | 5 | 3,444 | −4 | 0 | 0 | 6 | 0 | 0 |
| 2026/9/15 | 10 | 3 | 3,448 | +7 | 0 | 0 | 6 | 0 | 0 |
| 2026/9/14 | 6 | 3 | 3,441 | +3 | 2 | 0 | 6 | +2 | 0 |
| 2026/9/11 | 10 | 1 | 3,438 | +9 | 0 | 1 | 4 | −1 | 0 |
| 2026/9/10 | 5 | 1 | 3,429 | +4 | 0 | 0 | 5 | 0 | 0 |
| 2026/9/9 | 8 | 17 | 3,425 | −9 | 0 | 0 | 5 | 0 | 0 |
| 2026/9/8 | 35 | 54 | 3,434 | −19 | 1 | 0 | 5 | +1 | 0 |
| 2026/9/7 | 20 | 10 | 3,453 | +10 | 0 | 0 | 4 | 0 | 0 |
| 2026/9/4 | 34 | 20 | 3,443 | +14 | 0 | 0 | 4 | 0 | 0 |
| 2026/9/3 | 71 | 58 | 3,429 | +13 | 0 | 0 | 4 | 0 | 1 |
| 2026/9/2 | 10 | 24 | 3,416 | −14 | 0 | 0 | 4 | 0 | 0 |
| 2026/9/1 | 45 | 11 | 3,430 | +34 | 1 | 1 | 4 | 0 | 0 |
| 2026/8/31 | 62 | 7 | 3,396 | +55 | 1 | 0 | 4 | +1 | 0 |
| 2026/8/28 | 10 | 4 | 3,341 | +6 | 0 | 0 | 3 | 0 | 0 |
| 2026/8/27 | 3 | 5 | 3,335 | −2 | 0 | 0 | 3 | 0 | 0 |
| 2026/8/26 | 4 | 2 | 3,337 | +2 | 0 | 0 | 3 | 0 | 0 |
| 2026/8/25 | 0 | 1 | 3,335 | −1 | 0 | 0 | 3 | 0 | 0 |
| 2026/8/24 | 3 | 0 | 3,336 | +3 | 0 | 0 | 3 | 0 | 0 |
| 2026/8/21 | 1 | 1 | 3,333 | 0 | 0 | 0 | 3 | 0 | 0 |
| 2026/8/20 | 1 | 1 | 3,333 | 0 | 0 | 0 | 3 | 0 | 0 |
| 2026/8/19 | 0 | 4 | 3,333 | −4 | 0 | 0 | 3 | 0 | 0 |
| 2026/8/18 | 1 | 1 | 3,337 | 0 | 0 | 0 | 3 | 0 | 0 |
| 2026/8/17 | 0 | 0 | 3,337 | 0 | 0 | 0 | 3 | 0 | 0 |
| 2026/8/14 | 1 | 1 | 3,337 | 0 | 0 | 0 | 3 | 0 | 0 |
| 2026/8/13 | 3 | 10 | 3,337 | −7 | 0 | 0 | 3 | 0 | 0 |
| 2026/8/12 | 0 | 8 | 3,344 | −8 | 0 | 0 | 3 | 0 | 0 |
| 2026/8/11 | 6 | 9 | 3,352 | −3 | 0 | 0 | 3 | 0 | 0 |
| 2026/8/10 | 1 | 5 | 3,355 | −4 | 0 | 0 | 3 | 0 | 0 |
| 2026/8/7 | 4 | 6 | 3,359 | −2 | 0 | 0 | 3 | 0 | 1 |
| 2026/8/6 | 10 | 3 | 3,361 | +7 | 0 | 0 | 3 | 0 | 0 |
| 2026/8/5 | 1 | 0 | 3,354 | +1 | 0 | 0 | 3 | 0 | 0 |
| 2026/8/4 | 4 | 4 | 3,353 | 0 | 0 | 0 | 3 | 0 | 0 |
| 2026/8/3 | 1 | 0 | 3,353 | +1 | 0 | 0 | 3 | 0 | 0 |
| 2026/7/31 | 9 | 7 | 3,352 | +2 | 0 | 3 | 3 | −3 | 1 |
| 2026/7/30 | 5 | 21 | 3,350 | −16 | 0 | 5 | 6 | −5 | 2 |
| 2026/7/29 | 34 | 26 | 3,366 | +8 | 1 | 1 | 11 | 0 | 1 |
| 2026/7/28 | 62 | 16 | 3,358 | +41 | 0 | 1 | 11 | −1 | 0 |
| 2026/7/27 | 12 | 1 | 3,317 | +11 | 0 | 0 | 12 | 0 | 0 |
| 2026/7/24 | 6 | 2 | 3,306 | +4 | 0 | 0 | 12 | 0 | 0 |
| 2026/7/23 | 14 | 0 | 3,302 | +14 | 0 | 0 | 12 | 0 | 0 |
資料來源：證券櫃檯買賣中心；依政府資料開放授權條款提供。 增減（與前一個交易日的餘額相比）為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額，單位是張（來源是股數，四捨五入到張）。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額（張） | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 171 | 0 | 18 |
| 2026/10/16 | 0 | 0 | 0 | 171 | 0 | 18 |
| 2026/10/15 | 0 | 0 | 0 | 171 | 0 | 20 |
| 2026/10/14 | 0 | 0 | 0 | 171 | 0 | 20 |
| 2026/10/13 | 0 | 17 | 0 | 171 | −17 | 20 |
| 2026/10/12 | 0 | 4 | 0 | 188 | −4 | 20 |
| 2026/10/8 | 0 | 2 | 0 | 192 | −2 | 19 |
| 2026/10/7 | 0 | 2 | 0 | 194 | −2 | 19 |
| 2026/10/6 | 0 | 2 | 0 | 196 | −2 | 18 |
| 2026/10/5 | 0 | 0 | 0 | 198 | 0 | 18 |
| 2026/10/2 | 1 | 1 | 0 | 198 | 0 | 18 |
| 2026/10/1 | 1 | 0 | 0 | 198 | +1 | 17 |
| 2026/9/30 | 0 | 0 | 0 | 197 | 0 | 17 |
| 2026/9/29 | 0 | 0 | 0 | 197 | 0 | 16 |
| 2026/9/24 | 0 | 0 | 0 | 197 | 0 | 16 |
| 2026/9/23 | 0 | 0 | 0 | 197 | 0 | 16 |
| 2026/9/22 | 0 | 0 | 0 | 197 | 0 | 16 |
| 2026/9/21 | 0 | 0 | 0 | 197 | 0 | 16 |
| 2026/9/18 | 0 | 0 | 0 | 197 | 0 | 16 |
| 2026/9/17 | 0 | 0 | 0 | 197 | 0 | 16 |
| 2026/9/16 | 0 | 0 | 0 | 197 | 0 | 16 |
| 2026/9/15 | 0 | 1 | 0 | 197 | −1 | 16 |
| 2026/9/14 | 0 | 0 | 0 | 198 | 0 | 16 |
| 2026/9/11 | 0 | 0 | 0 | 198 | 0 | 17 |
| 2026/9/10 | 0 | 0 | 0 | 198 | 0 | 17 |
| 2026/9/9 | 0 | 0 | 0 | 198 | 0 | 18 |
| 2026/9/8 | 1 | 16 | 0 | 198 | −15 | 19 |
| 2026/9/7 | 0 | 3 | 0 | 213 | −3 | 18 |
| 2026/9/4 | 7 | 0 | 0 | 216 | +7 | 18 |
| 2026/9/3 | 11 | 0 | 0 | 209 | +11 | 17 |
| 2026/9/2 | 4 | 15 | 0 | 198 | −11 | 15 |
| 2026/9/1 | 10 | 3 | 0 | 209 | +7 | 14 |
| 2026/8/31 | 7 | 0 | 0 | 202 | +7 | 12 |
| 2026/8/28 | 1 | 0 | 0 | 195 | +1 | 12 |
| 2026/8/27 | 0 | 0 | 0 | 194 | 0 | 11 |
| 2026/8/26 | 0 | 2 | 0 | 194 | −2 | 12 |
| 2026/8/25 | 0 | 0 | 0 | 196 | 0 | 12 |
| 2026/8/24 | 1 | 0 | 0 | 196 | +1 | 13 |
| 2026/8/21 | 0 | 1 | 0 | 195 | −1 | 13 |
| 2026/8/20 | 1 | 0 | 0 | 196 | +1 | 14 |
| 2026/8/19 | 0 | 2 | 0 | 195 | −2 | 14 |
| 2026/8/18 | 3 | 0 | 0 | 197 | +3 | 16 |
| 2026/8/17 | 0 | 8 | 0 | 194 | −8 | 17 |
| 2026/8/14 | 7 | 9 | 0 | 202 | −2 | 19 |
| 2026/8/13 | 5 | 0 | 0 | 204 | +5 | 19 |
| 2026/8/12 | 0 | 2 | 0 | 199 | −2 | 19 |
| 2026/8/11 | 2 | 1 | 0 | 201 | +1 | 19 |
| 2026/8/10 | 4 | 27 | 0 | 200 | −23 | 20 |
| 2026/8/7 | 2 | 0 | 0 | 223 | +2 | 21 |
| 2026/8/6 | 0 | 6 | 0 | 221 | −6 | 23 |
| 2026/8/5 | 1 | 1 | 0 | 227 | 0 | 24 |
| 2026/8/4 | 1 | 0 | 0 | 227 | +1 | 27 |
| 2026/8/3 | 0 | 4 | 0 | 226 | −4 | 31 |
| 2026/7/31 | 5 | 12 | 0 | 230 | −7 | 38 |
| 2026/7/30 | 11 | 0 | 0 | 237 | +11 | 42 |
| 2026/7/29 | 9 | 0 | 0 | 226 | +9 | 45 |
| 2026/7/28 | 18 | 7 | 0 | 217 | +11 | 46 |
| 2026/7/27 | 10 | 5 | 0 | 206 | +5 | 46 |
| 2026/7/24 | 7 | 0 | 0 | 201 | +7 | 47 |
| 2026/7/23 | 10 | 0 | 0 | 194 | +10 | 48 |
資料來源：證券櫃檯買賣中心；依政府資料開放授權條款提供。 增減（與前一個交易日的餘額相比）為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數，單位是張。
| 日期 | 外資持股（張） | 增減 | 外資持股比率 | 尚可投資（張） | 發行股數（張） | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 581 | −2 | 1.41% | 40,382 | 40,963 | 100.00% |
| 2026/10/16 | 583 | −2 | 1.42% | 40,380 | 40,963 | 100.00% |
| 2026/10/15 | 585 | −3 | 1.42% | 40,378 | 40,963 | 100.00% |
| 2026/10/14 | 588 | +1 | 1.43% | 40,375 | 40,963 | 100.00% |
| 2026/10/13 | 587 | +7 | 1.43% | 40,376 | 40,963 | 100.00% |
| 2026/10/12 | 580 | 0 | 1.41% | 40,383 | 40,963 | 100.00% |
| 2026/10/8 | 580 | +3 | 1.41% | 40,383 | 40,963 | 100.00% |
| 2026/10/7 | 577 | +3 | 1.40% | 40,386 | 40,963 | 100.00% |
| 2026/10/6 | 574 | +23 | 1.40% | 40,389 | 40,963 | 100.00% |
| 2026/10/5 | 551 | −3 | 1.34% | 40,412 | 40,963 | 100.00% |
| 2026/10/2 | 554 | +29 | 1.35% | 40,409 | 40,963 | 100.00% |
| 2026/10/1 | 525 | +7 | 1.28% | 40,438 | 40,963 | 100.00% |
| 2026/9/30 | 518 | +7 | 1.26% | 40,445 | 40,963 | 100.00% |
| 2026/9/29 | 511 | +4 | 1.24% | 40,452 | 40,963 | 100.00% |
| 2026/9/24 | 507 | +2 | 1.23% | 40,456 | 40,963 | 100.00% |
| 2026/9/23 | 505 | −2 | 1.23% | 40,458 | 40,963 | 100.00% |
| 2026/9/22 | 507 | −6 | 1.23% | 40,456 | 40,963 | 100.00% |
| 2026/9/21 | 513 | +13 | 1.25% | 40,450 | 40,963 | 100.00% |
| 2026/9/18 | 500 | −2 | 1.21% | 40,463 | 40,963 | 100.00% |
| 2026/9/17 | 502 | −5 | 1.22% | 40,461 | 40,963 | 100.00% |
| 2026/9/16 | 507 | +7 | 1.23% | 40,456 | 40,963 | 100.00% |
| 2026/9/15 | 500 | −5 | 1.21% | 40,463 | 40,963 | 100.00% |
| 2026/9/14 | 504 | +3 | 1.23% | 40,458 | 40,963 | 100.00% |
| 2026/9/11 | 501 | −2 | 1.22% | 40,461 | 40,963 | 100.00% |
| 2026/9/10 | 503 | +4 | 1.22% | 40,459 | 40,963 | 100.00% |
| 2026/9/9 | 499 | −13 | 1.21% | 40,463 | 40,963 | 100.00% |
| 2026/9/8 | 512 | +42 | 1.25% | 40,450 | 40,963 | 100.00% |
| 2026/9/7 | 470 | −23 | 1.14% | 40,492 | 40,963 | 100.00% |
| 2026/9/4 | 493 | +26 | 1.20% | 40,469 | 40,963 | 100.00% |
| 2026/9/3 | 467 | +8 | 1.14% | 40,495 | 40,963 | 100.00% |
| 2026/9/2 | 459 | +10 | 1.12% | 40,503 | 40,963 | 100.00% |
| 2026/9/1 | 449 | +16 | 1.09% | 40,513 | 40,963 | 100.00% |
| 2026/8/31 | 433 | −2 | 1.05% | 40,529 | 40,963 | 100.00% |
| 2026/8/28 | 435 | +2 | 1.06% | 40,527 | 40,963 | 100.00% |
| 2026/8/27 | 433 | +2 | 1.05% | 40,529 | 40,963 | 100.00% |
| 2026/8/26 | 431 | +1 | 1.05% | 40,531 | 40,963 | 100.00% |
| 2026/8/25 | 430 | 0 | 1.05% | 40,532 | 40,963 | 100.00% |
| 2026/8/24 | 430 | +7 | 1.05% | 40,532 | 40,963 | 100.00% |
| 2026/8/21 | 423 | −2 | 1.03% | 40,539 | 40,963 | 100.00% |
| 2026/8/20 | 425 | −5 | 1.03% | 40,537 | 40,963 | 100.00% |
| 2026/8/19 | 430 | 0 | 1.05% | 40,532 | 40,963 | 100.00% |
| 2026/8/18 | 430 | +6 | 1.05% | 40,532 | 40,963 | 100.00% |
| 2026/8/17 | 424 | −1 | 1.03% | 40,538 | 40,963 | 100.00% |
| 2026/8/14 | 425 | −10 | 1.03% | 40,537 | 40,963 | 100.00% |
| 2026/8/13 | 435 | +2 | 1.06% | 40,527 | 40,963 | 100.00% |
| 2026/8/12 | 433 | +27 | 1.05% | 40,529 | 40,963 | 100.00% |
| 2026/8/11 | 406 | −3 | 0.99% | 40,556 | 40,963 | 100.00% |
| 2026/8/10 | 409 | +2 | 0.99% | 40,553 | 40,963 | 100.00% |
| 2026/8/7 | 407 | −3 | 0.99% | 40,555 | 40,963 | 100.00% |
| 2026/8/6 | 410 | −3 | 1.00% | 40,552 | 40,963 | 100.00% |
| 2026/8/5 | 413 | −3 | 1.00% | 40,549 | 40,963 | 100.00% |
| 2026/8/4 | 416 | −3 | 1.01% | 40,546 | 40,963 | 100.00% |
| 2026/8/3 | 419 | +13 | 1.02% | 40,543 | 40,963 | 100.00% |
| 2026/7/31 | 406 | −18 | 0.99% | 40,556 | 40,963 | 100.00% |
| 2026/7/30 | 424 | +84 | 1.03% | 40,538 | 40,963 | 100.00% |
| 2026/7/29 | 340 | +64 | 0.83% | 40,622 | 40,963 | 100.00% |
| 2026/7/28 | 276 | +6 | 0.67% | 40,686 | 40,963 | 100.00% |
| 2026/7/27 | 270 | −3 | 0.66% | 40,692 | 40,963 | 100.00% |
| 2026/7/24 | 273 | +17 | 0.66% | 40,689 | 40,963 | 100.00% |
| 2026/7/23 | 256 | −9 | 0.62% | 40,706 | 40,963 | 100.00% |
資料來源：證券櫃檯買賣中心；依政府資料開放授權條款提供。 增減（與前一個交易日的餘額相比）為 Livermore 依官方資料計算。