科定企業股份有限公司
KD
- 成立日期
- 2002/7/22
- 上市日期
- 2018/11/28
- 董事長
- 曹憲章
- 總經理
- 曹憲章
- 簽證會計師事務所
- 勤業眾信
- 實收資本額
- 8.06 億元
主要經營業務還沒抓到(公開資訊觀測站的公司基本資料每天輪流更新一批,約兩週一輪)。
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 其他
- 收盤(2026/10/19)
- 132.50 +1.00(+0.76%)
- 市值
- 106.8 億元
- 本益比
- 27.32 倍
- 股價淨值比
- 3.18 倍
- 殖利率
- 4.53%
生產室內裝修用板材、地板、系統櫃等建材
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +54
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- +1
- 三大法人近 60 日(張)
- +54
- 外資持股比率
- 0.63%
- 60 日來 +0.07 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 132.50 | +0.76% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/10/16 | 131.50 | −1.50% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/10/15 | 133.50 | +5.12% | +13 | 0 | 0 | 0 | 0 | 0 | +13 |
| 2026/10/14 | 127.00 | 0.00% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 127.00 | +0.40% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/10/12 | 126.50 | +0.80% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/10/8 | 125.50 | −2.33% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 128.50 | −3.38% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/10/6 | 133.00 | +5.98% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/10/5 | 125.50 | +0.40% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/10/2 | 125.00 | – | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/10/1 | – | – | – | – | – | – | – | – | – |
| 2026/9/30 | 125.00 | +0.40% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/9/29 | 124.50 | – | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/9/24 | – | – | – | – | – | – | – | – | – |
| 2026/9/23 | 124.50 | 0.00% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/22 | 124.50 | 0.00% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/9/21 | 124.50 | +1.22% | +2 | 0 | 0 | +1 | 0 | +1 | +3 |
| 2026/9/18 | 123.00 | −1.20% | +1 | 0 | 0 | +1 | 0 | +1 | +2 |
| 2026/9/17 | 124.50 | +1.22% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 123.00 | 0.00% | – | – | – | – | – | – | – |
| 2026/9/15 | 123.00 | +0.41% | −7 | 0 | 0 | 0 | 0 | 0 | −7 |
| 2026/9/14 | 122.50 | 0.00% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/9/11 | 122.50 | +0.82% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/10 | 121.50 | 0.00% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/9 | 121.50 | −0.82% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/9/8 | 122.50 | +2.08% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/9/7 | 120.00 | +2.13% | +6 | 0 | 0 | 0 | 0 | 0 | +6 |
| 2026/9/4 | 117.50 | – | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/9/3 | – | – | – | – | – | – | – | – | – |
| 2026/9/2 | 114.00 | −0.87% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/9/1 | 115.00 | −0.86% | −1 | 0 | 0 | +1 | 0 | +1 | 0 |
| 2026/8/31 | 116.00 | 0.00% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 116.00 | −0.85% | – | – | – | – | – | – | – |
| 2026/8/27 | 117.00 | 0.00% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/8/26 | 117.00 | +1.74% | +5 | 0 | 0 | +1 | 0 | +1 | +6 |
| 2026/8/25 | 115.00 | +0.44% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/8/24 | 114.50 | −1.29% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/21 | 116.00 | 0.00% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/20 | 116.00 | +0.43% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/8/19 | 115.50 | +0.43% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/8/18 | 115.00 | −1.29% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/8/17 | 116.50 | 0.00% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/14 | 116.50 | −0.43% | – | – | – | – | – | – | – |
| 2026/8/13 | 117.00 | −0.43% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/8/12 | 117.50 | −0.84% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/11 | 118.50 | +0.85% | −2 | 0 | 0 | +1 | 0 | +1 | −1 |
| 2026/8/10 | 117.50 | +0.43% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 117.00 | −2.09% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/6 | 119.50 | −0.42% | +4 | 0 | 0 | −1 | 0 | −1 | +3 |
| 2026/8/5 | 120.00 | +2.13% | – | – | – | – | – | – | – |
| 2026/8/4 | 117.50 | −0.42% | +2 | 0 | 0 | −3 | 0 | −3 | −1 |
| 2026/8/3 | 118.00 | −1.67% | +3 | 0 | 0 | −1 | 0 | −1 | +2 |
| 2026/7/31 | 120.00 | +0.42% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/7/30 | 119.50 | −0.42% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/7/29 | 120.00 | +2.13% | +15 | 0 | 0 | +1 | 0 | +1 | +16 |
| 2026/7/28 | 117.50 | −0.42% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/7/27 | 118.00 | +0.43% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/7/24 | 117.50 | +0.86% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/7/23 | 116.50 | −1.27% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 0 | 1 | 0 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 1 | 0 | 1 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 0 | 0 | 0 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 1 | 0 | 1 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 0 | 1 | 0 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 1 | 0 | 1 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 0 | 1 | 0 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 0 | 1 | 1 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 0 | 1 | 2 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 1 | 0 | 3 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 1 | 0 | 2 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 1 | 0 | 1 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 10 | 0 | 6 |
| 2026/10/16 | 0 | 0 | 0 | 10 | 0 | 5 |
| 2026/10/15 | 0 | 0 | 0 | 10 | 0 | 5 |
| 2026/10/14 | 0 | 0 | 0 | 10 | 0 | 5 |
| 2026/10/13 | 0 | 0 | 0 | 10 | 0 | 5 |
| 2026/10/12 | 0 | 0 | 0 | 10 | 0 | 5 |
| 2026/10/8 | 0 | 0 | 0 | 10 | 0 | 5 |
| 2026/10/7 | 0 | 0 | 0 | 10 | 0 | 4 |
| 2026/10/6 | 0 | 0 | 0 | 10 | 0 | 4 |
| 2026/10/5 | 0 | 0 | 0 | 10 | 0 | 4 |
| 2026/10/2 | 0 | 0 | 0 | 10 | 0 | 4 |
| 2026/10/1 | 0 | 0 | 0 | 10 | 0 | 3 |
| 2026/9/30 | 0 | 0 | 0 | 10 | 0 | 3 |
| 2026/9/29 | 0 | 0 | 0 | 10 | 0 | 3 |
| 2026/9/24 | 0 | 0 | 0 | 10 | 0 | 3 |
| 2026/9/23 | 0 | 0 | 0 | 10 | 0 | 3 |
| 2026/9/22 | 0 | 0 | 0 | 10 | 0 | 3 |
| 2026/9/21 | 0 | 0 | 0 | 10 | 0 | 3 |
| 2026/9/18 | 0 | 0 | 0 | 10 | 0 | 3 |
| 2026/9/17 | 0 | 0 | 0 | 10 | 0 | 2 |
| 2026/9/16 | 0 | 0 | 0 | 10 | 0 | 2 |
| 2026/9/15 | 0 | 0 | 0 | 10 | 0 | 2 |
| 2026/9/14 | 0 | 0 | 0 | 10 | 0 | 2 |
| 2026/9/11 | 0 | 0 | 0 | 10 | 0 | 2 |
| 2026/9/10 | 0 | 0 | 0 | 10 | 0 | 2 |
| 2026/9/9 | 0 | 0 | 0 | 10 | 0 | 2 |
| 2026/9/8 | 0 | 0 | 0 | 10 | 0 | 2 |
| 2026/9/7 | 0 | 0 | 0 | 10 | 0 | 2 |
| 2026/9/4 | 0 | 0 | 0 | 10 | 0 | 2 |
| 2026/9/3 | 0 | 0 | 0 | 10 | 0 | 1 |
| 2026/9/2 | 0 | 0 | 0 | 10 | 0 | 2 |
| 2026/9/1 | 0 | 0 | 0 | 10 | 0 | 2 |
| 2026/8/31 | 0 | 0 | 0 | 10 | 0 | 2 |
| 2026/8/28 | 0 | 0 | 0 | 10 | 0 | 2 |
| 2026/8/27 | 0 | 0 | 0 | 10 | 0 | 2 |
| 2026/8/26 | 0 | 0 | 0 | 10 | 0 | 2 |
| 2026/8/25 | 0 | 0 | 0 | 10 | 0 | 2 |
| 2026/8/24 | 0 | 0 | 0 | 10 | 0 | 2 |
| 2026/8/21 | 0 | 0 | 0 | 10 | 0 | 2 |
| 2026/8/20 | 0 | 0 | 0 | 10 | 0 | 2 |
| 2026/8/19 | 0 | 0 | 0 | 10 | 0 | 2 |
| 2026/8/18 | 0 | 0 | 0 | 10 | 0 | 2 |
| 2026/8/17 | 0 | 0 | 0 | 10 | 0 | 2 |
| 2026/8/14 | 0 | 0 | 0 | 10 | 0 | 2 |
| 2026/8/13 | 0 | 0 | 0 | 10 | 0 | 2 |
| 2026/8/12 | 0 | 0 | 0 | 10 | 0 | 2 |
| 2026/8/11 | 0 | 0 | 0 | 10 | 0 | 2 |
| 2026/8/10 | 0 | 0 | 0 | 10 | 0 | 2 |
| 2026/8/7 | 0 | 0 | 0 | 10 | 0 | 2 |
| 2026/8/6 | 0 | 0 | 0 | 10 | 0 | 2 |
| 2026/8/5 | 0 | 0 | 0 | 10 | 0 | 2 |
| 2026/8/4 | 0 | 0 | 0 | 10 | 0 | 2 |
| 2026/8/3 | 0 | 0 | 0 | 10 | 0 | 2 |
| 2026/7/31 | 0 | 0 | 0 | 10 | 0 | 2 |
| 2026/7/30 | 0 | 0 | 0 | 10 | 0 | 2 |
| 2026/7/29 | 0 | 0 | 0 | 10 | 0 | 2 |
| 2026/7/28 | 0 | 0 | 0 | 10 | 0 | 2 |
| 2026/7/27 | 0 | 0 | 0 | 10 | 0 | 2 |
| 2026/7/24 | 0 | 0 | 0 | 10 | 0 | 2 |
| 2026/7/23 | 0 | 0 | 0 | 10 | 0 | 2 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 508 | +2 | 0.63% | 80,064 | 80,572 | 100.00% |
| 2026/10/16 | 506 | −1 | 0.62% | 80,066 | 80,572 | 100.00% |
| 2026/10/15 | 507 | +13 | 0.62% | 80,065 | 80,572 | 100.00% |
| 2026/10/14 | 494 | 0 | 0.61% | 80,078 | 80,572 | 100.00% |
| 2026/10/13 | 494 | +2 | 0.61% | 80,078 | 80,572 | 100.00% |
| 2026/10/12 | 492 | −1 | 0.61% | 80,080 | 80,572 | 100.00% |
| 2026/10/8 | 493 | 0 | 0.61% | 80,079 | 80,572 | 100.00% |
| 2026/10/7 | 493 | −1 | 0.61% | 80,079 | 80,572 | 100.00% |
| 2026/10/6 | 494 | +1 | 0.61% | 80,078 | 80,572 | 100.00% |
| 2026/10/5 | 493 | +2 | 0.61% | 80,079 | 80,572 | 100.00% |
| 2026/10/2 | 491 | −3 | 0.60% | 80,081 | 80,572 | 100.00% |
| 2026/10/1 | 494 | 0 | 0.61% | 80,078 | 80,572 | 100.00% |
| 2026/9/30 | 494 | +2 | 0.61% | 80,078 | 80,572 | 100.00% |
| 2026/9/29 | 492 | −3 | 0.61% | 80,080 | 80,572 | 100.00% |
| 2026/9/24 | 495 | 0 | 0.61% | 80,077 | 80,572 | 100.00% |
| 2026/9/23 | 495 | −1 | 0.61% | 80,077 | 80,572 | 100.00% |
| 2026/9/22 | 496 | −5 | 0.61% | 80,076 | 80,572 | 100.00% |
| 2026/9/21 | 501 | +2 | 0.62% | 80,071 | 80,572 | 100.00% |
| 2026/9/18 | 499 | +1 | 0.61% | 80,073 | 80,572 | 100.00% |
| 2026/9/17 | 498 | 0 | 0.61% | 80,074 | 80,572 | 100.00% |
| 2026/9/16 | 498 | 0 | 0.61% | 80,074 | 80,572 | 100.00% |
| 2026/9/15 | 498 | −7 | 0.61% | 80,074 | 80,572 | 100.00% |
| 2026/9/14 | 505 | −6 | 0.62% | 80,067 | 80,572 | 100.00% |
| 2026/9/11 | 511 | −1 | 0.63% | 80,061 | 80,572 | 100.00% |
| 2026/9/10 | 512 | −1 | 0.63% | 80,060 | 80,572 | 100.00% |
| 2026/9/9 | 513 | +4 | 0.63% | 80,059 | 80,572 | 100.00% |
| 2026/9/8 | 509 | +5 | 0.63% | 80,063 | 80,572 | 100.00% |
| 2026/9/7 | 504 | +6 | 0.62% | 80,068 | 80,572 | 100.00% |
| 2026/9/4 | 498 | +5 | 0.61% | 80,074 | 80,572 | 100.00% |
| 2026/9/3 | 493 | 0 | 0.61% | 80,079 | 80,572 | 100.00% |
| 2026/9/2 | 493 | −2 | 0.61% | 80,079 | 80,572 | 100.00% |
| 2026/9/1 | 495 | −1 | 0.61% | 80,077 | 80,572 | 100.00% |
| 2026/8/31 | 496 | 0 | 0.61% | 80,076 | 80,572 | 100.00% |
| 2026/8/28 | 496 | 0 | 0.61% | 80,076 | 80,572 | 100.00% |
| 2026/8/27 | 496 | +2 | 0.61% | 80,076 | 80,572 | 100.00% |
| 2026/8/26 | 494 | +5 | 0.61% | 80,078 | 80,572 | 100.00% |
| 2026/8/25 | 489 | +2 | 0.60% | 80,083 | 80,572 | 100.00% |
| 2026/8/24 | 487 | +1 | 0.60% | 80,085 | 80,572 | 100.00% |
| 2026/8/21 | 486 | +1 | 0.60% | 80,086 | 80,572 | 100.00% |
| 2026/8/20 | 485 | +2 | 0.60% | 80,087 | 80,572 | 100.00% |
| 2026/8/19 | 483 | −4 | 0.59% | 80,089 | 80,572 | 100.00% |
| 2026/8/18 | 487 | −4 | 0.60% | 80,085 | 80,572 | 100.00% |
| 2026/8/17 | 491 | 0 | 0.60% | 80,081 | 80,572 | 100.00% |
| 2026/8/14 | 491 | 0 | 0.60% | 80,081 | 80,572 | 100.00% |
| 2026/8/13 | 491 | −3 | 0.60% | 80,081 | 80,572 | 100.00% |
| 2026/8/12 | 494 | +1 | 0.61% | 80,078 | 80,572 | 100.00% |
| 2026/8/11 | 493 | −2 | 0.61% | 80,079 | 80,572 | 100.00% |
| 2026/8/10 | 495 | 0 | 0.61% | 80,077 | 80,572 | 100.00% |
| 2026/8/7 | 495 | +1 | 0.61% | 80,077 | 80,572 | 100.00% |
| 2026/8/6 | 494 | +4 | 0.61% | 80,078 | 80,572 | 100.00% |
| 2026/8/5 | 490 | 0 | 0.60% | 80,082 | 80,572 | 100.00% |
| 2026/8/4 | 490 | +2 | 0.60% | 80,082 | 80,572 | 100.00% |
| 2026/8/3 | 488 | +3 | 0.60% | 80,084 | 80,572 | 100.00% |
| 2026/7/31 | 485 | +2 | 0.60% | 80,087 | 80,572 | 100.00% |
| 2026/7/30 | 483 | +3 | 0.59% | 80,089 | 80,572 | 100.00% |
| 2026/7/29 | 480 | +15 | 0.59% | 80,092 | 80,572 | 100.00% |
| 2026/7/28 | 465 | +5 | 0.57% | 80,107 | 80,572 | 100.00% |
| 2026/7/27 | 460 | +4 | 0.57% | 80,112 | 80,572 | 100.00% |
| 2026/7/24 | 456 | +1 | 0.56% | 80,116 | 80,572 | 100.00% |
| 2026/7/23 | 455 | 0 | 0.56% | 80,117 | 80,572 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。