聯策科技股份有限公司
SynPower Co., Ltd.
- 成立日期
- 2002/4/29
- 上市日期
- 2023/11/2
- 董事長
- 林文彬
- 總經理
- 陳識翔
- 簽證會計師事務所
- 勤業眾信聯合會計師事務所
- 實收資本額
- 3.84 億元
主要經營業務
視覺與自動化設備、特用材料及其他
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 其他電子業
- 收盤(2026/10/19)
- 201.50 +1.00(+0.50%)
- 市值
- 77.3 億元
- 本益比
- 48.91 倍
- 股價淨值比
- 5.14 倍
- 殖利率
- 0.60%
提供視覺檢測、濕製程設備與智慧製造整合方案
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −126
- 投信近 60 日(張)
- −9
- 自營商近 60 日(張)
- +12
- 三大法人近 60 日(張)
- −123
- 外資持股比率
- 1.93%
- 60 日來 −0.28 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 201.50 | +0.50% | −57 | 0 | 0 | 0 | 0 | 0 | −57 |
| 2026/10/16 | 200.50 | +6.37% | +24 | 0 | 0 | −13 | 0 | −13 | +11 |
| 2026/10/15 | 188.50 | −5.28% | +4 | 0 | 0 | +13 | −1 | +12 | +16 |
| 2026/10/14 | 199.00 | −0.75% | −100 | 0 | 0 | 0 | 0 | 0 | −100 |
| 2026/10/13 | 200.50 | −7.18% | −80 | 0 | 0 | 0 | −7 | −7 | −87 |
| 2026/10/12 | 216.00 | +0.70% | −92 | 0 | 0 | 0 | +4 | +4 | −88 |
| 2026/10/8 | 214.50 | +5.93% | +177 | 0 | 0 | −1 | +7 | +6 | +184 |
| 2026/10/7 | 202.50 | −0.25% | +28 | 0 | 0 | +1 | +1 | +2 | +29 |
| 2026/10/6 | 203.00 | +1.50% | −469 | 0 | 0 | 0 | −5 | −5 | −474 |
| 2026/10/5 | 200.00 | +9.89% | +340 | 0 | 0 | 0 | +6 | +6 | +346 |
| 2026/10/2 | 182.00 | +0.55% | +14 | 0 | 0 | 0 | +1 | +1 | +15 |
| 2026/10/1 | 181.00 | +0.28% | +29 | 0 | 0 | 0 | 0 | 0 | +29 |
| 2026/9/30 | 180.50 | −0.28% | +1 | 0 | 0 | 0 | −2 | −2 | −1 |
| 2026/9/29 | 181.00 | +1.12% | +54 | 0 | 0 | 0 | +1 | +1 | +55 |
| 2026/9/24 | 179.00 | +0.85% | +60 | 0 | 0 | 0 | 0 | 0 | +60 |
| 2026/9/23 | 177.50 | +0.57% | −9 | 0 | 0 | 0 | +2 | +2 | −8 |
| 2026/9/22 | 176.50 | +1.73% | +31 | 0 | 0 | 0 | 0 | 0 | +32 |
| 2026/9/21 | 173.50 | −0.57% | +6 | 0 | 0 | 0 | 0 | 0 | +6 |
| 2026/9/18 | 174.50 | +3.25% | +30 | 0 | 0 | +1 | 0 | +1 | +31 |
| 2026/9/17 | 169.00 | +0.90% | −18 | 0 | 0 | 0 | 0 | 0 | −18 |
| 2026/9/16 | 167.50 | +2.76% | +20 | 0 | 0 | 0 | +1 | +1 | +21 |
| 2026/9/15 | 163.00 | −1.81% | −6 | 0 | 0 | 0 | 0 | −1 | −7 |
| 2026/9/14 | 166.00 | −0.90% | +15 | 0 | 0 | −1 | +1 | −1 | +14 |
| 2026/9/11 | 167.50 | −2.90% | +22 | 0 | 0 | −1 | 0 | −1 | +21 |
| 2026/9/10 | 172.50 | −2.27% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/9/9 | 176.50 | +2.92% | +20 | 0 | 0 | 0 | −1 | −1 | +19 |
| 2026/9/8 | 171.50 | −2.28% | −36 | 0 | 0 | 0 | 0 | 0 | −36 |
| 2026/9/7 | 175.50 | −1.40% | −79 | 0 | 0 | 0 | 0 | 0 | −79 |
| 2026/9/4 | 178.00 | +2.30% | +26 | 0 | 0 | 0 | 0 | 0 | +25 |
| 2026/9/3 | 174.00 | −4.92% | −20 | 0 | 0 | 0 | +1 | +1 | −19 |
| 2026/9/2 | 183.00 | −2.92% | −238 | 0 | 0 | −6 | +3 | −3 | −241 |
| 2026/9/1 | 188.50 | +9.91% | +122 | 0 | 0 | +2 | +1 | +3 | +125 |
| 2026/8/31 | 171.50 | +3.00% | +102 | 0 | 0 | +3 | 0 | +3 | +105 |
| 2026/8/28 | 166.50 | −2.63% | −163 | 0 | 0 | 0 | +1 | +1 | −163 |
| 2026/8/27 | 171.00 | +6.88% | +68 | 0 | 0 | 0 | 0 | 0 | +68 |
| 2026/8/26 | 160.00 | +1.91% | +65 | 0 | 0 | +2 | 0 | +2 | +67 |
| 2026/8/25 | 157.00 | +0.32% | +51 | 0 | 0 | +1 | 0 | +1 | +52 |
| 2026/8/24 | 156.50 | −2.80% | −39 | 0 | 0 | 0 | −1 | −1 | −40 |
| 2026/8/21 | 161.00 | −1.83% | −23 | 0 | 0 | 0 | −1 | −1 | −24 |
| 2026/8/20 | 164.00 | +4.79% | +71 | 0 | 0 | 0 | +2 | +2 | +73 |
| 2026/8/19 | 156.50 | −3.10% | −47 | 0 | 0 | 0 | 0 | 0 | −47 |
| 2026/8/18 | 161.50 | +1.25% | +94 | 0 | 0 | 0 | 0 | 0 | +94 |
| 2026/8/17 | 159.50 | −0.93% | +20 | 0 | 0 | 0 | 0 | 0 | +21 |
| 2026/8/14 | 161.00 | −7.47% | −157 | 0 | 0 | +2 | 0 | +2 | −156 |
| 2026/8/13 | 174.00 | +4.19% | −48 | 0 | 0 | 0 | 0 | 0 | −48 |
| 2026/8/12 | 167.00 | +4.38% | +100 | 0 | 0 | 0 | 0 | 0 | +100 |
| 2026/8/11 | 160.00 | −0.93% | +13 | 0 | 0 | 0 | 0 | 0 | +13 |
| 2026/8/10 | 161.50 | +5.56% | −6 | 0 | 0 | −3 | 0 | −3 | −9 |
| 2026/8/7 | 153.00 | +0.99% | −115 | 0 | 0 | +3 | 0 | +3 | −112 |
| 2026/8/6 | 151.50 | 0.00% | +11 | 0 | 0 | 0 | 0 | 0 | +11 |
| 2026/8/5 | 151.50 | +2.71% | −59 | 0 | 0 | 0 | 0 | 0 | −58 |
| 2026/8/4 | 147.50 | +3.15% | +14 | 0 | 0 | −1 | 0 | −1 | +13 |
| 2026/8/3 | 143.00 | +2.14% | +34 | 0 | 0 | −15 | 0 | −15 | +19 |
| 2026/7/31 | 140.00 | +7.69% | −76 | 0 | 0 | +13 | 0 | +13 | −63 |
| 2026/7/30 | 130.00 | −5.80% | −52 | 0 | 0 | −31 | 0 | −31 | −83 |
| 2026/7/29 | 138.00 | −4.50% | +204 | 0 | 0 | +5 | 0 | +5 | +209 |
| 2026/7/28 | 144.50 | −7.07% | −8 | 0 | 0 | +20 | 0 | +20 | +12 |
| 2026/7/27 | 155.50 | −0.32% | +33 | 0 | 0 | −2 | 0 | −2 | +31 |
| 2026/7/24 | 156.00 | −2.50% | −17 | 0 | 0 | +3 | 0 | +3 | −14 |
| 2026/7/23 | 160.00 | −1.54% | −8 | 0 | −9 | +6 | 0 | +6 | −11 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 65 | 107 | 1,995 | −42 | 2 | 2 | 7 | 0 | 0 |
| 2026/10/16 | 87 | 89 | 2,037 | −2 | 2 | 0 | 7 | +2 | 0 |
| 2026/10/15 | 35 | 95 | 2,039 | −66 | 0 | 2 | 5 | −2 | 0 |
| 2026/10/14 | 81 | 82 | 2,105 | −1 | 0 | 13 | 7 | −13 | 0 |
| 2026/10/13 | 130 | 215 | 2,106 | −85 | 14 | 4 | 20 | +10 | 0 |
| 2026/10/12 | 404 | 213 | 2,191 | +191 | 2 | 2 | 10 | 0 | 4 |
| 2026/10/8 | 435 | 211 | 2,000 | +224 | 5 | 0 | 10 | +5 | 1 |
| 2026/10/7 | 113 | 110 | 1,776 | +3 | 0 | 0 | 5 | 0 | 0 |
| 2026/10/6 | 356 | 207 | 1,773 | +149 | 0 | 1 | 5 | −1 | 1 |
| 2026/10/5 | 258 | 270 | 1,624 | −12 | 5 | 1 | 6 | +4 | 1 |
| 2026/10/2 | 26 | 34 | 1,636 | −9 | 0 | 0 | 2 | 0 | 0 |
| 2026/10/1 | 11 | 39 | 1,645 | −28 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/30 | 74 | 64 | 1,673 | +10 | 0 | 1 | 2 | −1 | 0 |
| 2026/9/29 | 33 | 6 | 1,663 | +27 | 0 | 0 | 3 | 0 | 0 |
| 2026/9/24 | 33 | 35 | 1,636 | −2 | 0 | 0 | 3 | 0 | 0 |
| 2026/9/23 | 39 | 6 | 1,638 | +33 | 0 | 0 | 3 | 0 | 0 |
| 2026/9/22 | 47 | 24 | 1,605 | +21 | 0 | 3 | 3 | −3 | 0 |
| 2026/9/21 | 13 | 11 | 1,584 | +1 | 3 | 0 | 6 | +3 | 0 |
| 2026/9/18 | 10 | 9 | 1,583 | 0 | 0 | 0 | 3 | 0 | 0 |
| 2026/9/17 | 12 | 19 | 1,583 | −7 | 0 | 1 | 3 | −1 | 0 |
| 2026/9/16 | 18 | 26 | 1,590 | −9 | 2 | 1 | 4 | +1 | 0 |
| 2026/9/15 | 17 | 7 | 1,599 | +10 | 0 | 0 | 3 | 0 | 0 |
| 2026/9/14 | 3 | 15 | 1,589 | −12 | 0 | 0 | 3 | 0 | 0 |
| 2026/9/11 | 11 | 32 | 1,601 | −21 | 1 | 7 | 3 | −6 | 0 |
| 2026/9/10 | 12 | 9 | 1,622 | +3 | 1 | 6 | 9 | −5 | 0 |
| 2026/9/9 | 20 | 24 | 1,619 | −5 | 2 | 0 | 14 | +2 | 0 |
| 2026/9/8 | 25 | 18 | 1,624 | +7 | 0 | 0 | 12 | 0 | 0 |
| 2026/9/7 | 41 | 19 | 1,617 | +22 | 0 | 0 | 12 | 0 | 0 |
| 2026/9/4 | 28 | 17 | 1,595 | +11 | 0 | 0 | 12 | 0 | 0 |
| 2026/9/3 | 58 | 102 | 1,584 | −46 | 2 | 2 | 12 | 0 | 1 |
| 2026/9/2 | 147 | 121 | 1,630 | +26 | 3 | 2 | 12 | +1 | 7 |
| 2026/9/1 | 159 | 67 | 1,604 | +92 | 5 | 0 | 11 | +5 | 0 |
| 2026/8/31 | 63 | 88 | 1,512 | −25 | 0 | 0 | 6 | 0 | 1 |
| 2026/8/28 | 88 | 58 | 1,537 | +27 | 0 | 1 | 6 | −1 | 0 |
| 2026/8/27 | 70 | 30 | 1,510 | +40 | 2 | 0 | 7 | +2 | 0 |
| 2026/8/26 | 11 | 18 | 1,470 | −7 | 0 | 0 | 5 | 0 | 0 |
| 2026/8/25 | 10 | 16 | 1,477 | −6 | 4 | 0 | 5 | +4 | 0 |
| 2026/8/24 | 24 | 17 | 1,483 | +7 | 0 | 3 | 1 | −3 | 0 |
| 2026/8/21 | 13 | 11 | 1,476 | +2 | 0 | 2 | 4 | −2 | 0 |
| 2026/8/20 | 15 | 43 | 1,474 | −28 | 5 | 14 | 6 | −9 | 0 |
| 2026/8/19 | 47 | 9 | 1,502 | +36 | 14 | 3 | 15 | +11 | 1 |
| 2026/8/18 | 19 | 54 | 1,466 | −35 | 1 | 4 | 4 | −3 | 0 |
| 2026/8/17 | 13 | 33 | 1,501 | −20 | 1 | 2 | 7 | −1 | 0 |
| 2026/8/14 | 65 | 29 | 1,521 | +34 | 1 | 1 | 8 | 0 | 0 |
| 2026/8/13 | 61 | 33 | 1,487 | +28 | 5 | 0 | 8 | +5 | 0 |
| 2026/8/12 | 18 | 27 | 1,459 | −9 | 0 | 5 | 3 | −5 | 2 |
| 2026/8/11 | 17 | 28 | 1,468 | −11 | 1 | 0 | 8 | +1 | 0 |
| 2026/8/10 | 55 | 45 | 1,479 | +10 | 1 | 2 | 7 | −1 | 0 |
| 2026/8/7 | 51 | 14 | 1,469 | +36 | 0 | 0 | 8 | 0 | 0 |
| 2026/8/6 | 16 | 20 | 1,433 | −4 | 0 | 0 | 8 | 0 | 1 |
| 2026/8/5 | 26 | 22 | 1,437 | +4 | 0 | 6 | 8 | −6 | 0 |
| 2026/8/4 | 10 | 16 | 1,433 | −6 | 0 | 0 | 14 | 0 | 0 |
| 2026/8/3 | 50 | 30 | 1,439 | +19 | 7 | 0 | 14 | +7 | 0 |
| 2026/7/31 | 24 | 61 | 1,420 | −39 | 0 | 2 | 7 | −2 | 1 |
| 2026/7/30 | 32 | 52 | 1,459 | −28 | 4 | 9 | 9 | −5 | 1 |
| 2026/7/29 | 46 | 103 | 1,487 | −65 | 11 | 7 | 14 | +4 | 1 |
| 2026/7/28 | 29 | 39 | 1,552 | −10 | 8 | 1 | 10 | +7 | 0 |
| 2026/7/27 | 4 | 26 | 1,562 | −22 | 2 | 3 | 3 | −1 | 0 |
| 2026/7/24 | 22 | 19 | 1,584 | +3 | 1 | 3 | 4 | −2 | 0 |
| 2026/7/23 | 33 | 69 | 1,581 | −36 | 2 | 6 | 6 | −4 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 14 | 12 | 0 | 492 | +2 | 175 |
| 2026/10/16 | 0 | 3 | 0 | 490 | −3 | 182 |
| 2026/10/15 | 3 | 3 | 0 | 493 | 0 | 185 |
| 2026/10/14 | 0 | 0 | 0 | 493 | 0 | 186 |
| 2026/10/13 | 25 | 1 | 0 | 493 | +24 | 184 |
| 2026/10/12 | 0 | 0 | 0 | 469 | 0 | 178 |
| 2026/10/8 | 9 | 0 | 0 | 469 | +9 | 161 |
| 2026/10/7 | 0 | 1 | 0 | 460 | −1 | 137 |
| 2026/10/6 | 35 | 3 | 0 | 461 | +32 | 128 |
| 2026/10/5 | 1 | 8 | 0 | 429 | −7 | 105 |
| 2026/10/2 | 0 | 0 | 0 | 436 | 0 | 91 |
| 2026/10/1 | 1 | 39 | 0 | 436 | −38 | 93 |
| 2026/9/30 | 5 | 0 | 0 | 474 | +5 | 94 |
| 2026/9/29 | 0 | 0 | 0 | 469 | 0 | 93 |
| 2026/9/24 | 3 | 0 | 0 | 469 | +3 | 97 |
| 2026/9/23 | 2 | 0 | 0 | 466 | +2 | 96 |
| 2026/9/22 | 2 | 0 | 0 | 464 | +2 | 97 |
| 2026/9/21 | 0 | 0 | 0 | 462 | 0 | 95 |
| 2026/9/18 | 1 | 0 | 0 | 462 | +1 | 97 |
| 2026/9/17 | 7 | 1 | 0 | 461 | +6 | 99 |
| 2026/9/16 | 1 | 2 | 0 | 455 | −1 | 100 |
| 2026/9/15 | 0 | 8 | 0 | 456 | −8 | 101 |
| 2026/9/14 | 0 | 5 | 0 | 464 | −5 | 102 |
| 2026/9/11 | 0 | 8 | 0 | 469 | −8 | 105 |
| 2026/9/10 | 3 | 0 | 0 | 477 | +3 | 108 |
| 2026/9/9 | 3 | 0 | 0 | 474 | +3 | 113 |
| 2026/9/8 | 9 | 0 | 0 | 471 | +9 | 119 |
| 2026/9/7 | 6 | 0 | 0 | 462 | +6 | 121 |
| 2026/9/4 | 18 | 2 | 0 | 456 | +16 | 121 |
| 2026/9/3 | 10 | 0 | 0 | 440 | +10 | 121 |
| 2026/9/2 | 14 | 6 | 0 | 430 | +8 | 121 |
| 2026/9/1 | 7 | 0 | 0 | 422 | +7 | 114 |
| 2026/8/31 | 4 | 0 | 0 | 415 | +4 | 110 |
| 2026/8/28 | 7 | 1 | 0 | 411 | +6 | 114 |
| 2026/8/27 | 18 | 6 | 0 | 405 | +12 | 119 |
| 2026/8/26 | 0 | 12 | 0 | 393 | −12 | 120 |
| 2026/8/25 | 17 | 9 | 0 | 405 | +8 | 124 |
| 2026/8/24 | 0 | 15 | 0 | 397 | −15 | 129 |
| 2026/8/21 | 19 | 13 | 0 | 412 | +6 | 135 |
| 2026/8/20 | 6 | 23 | 0 | 406 | −17 | 149 |
| 2026/8/19 | 2 | 25 | 0 | 423 | −23 | 154 |
| 2026/8/18 | 2 | 0 | 0 | 446 | +2 | 160 |
| 2026/8/17 | 5 | 8 | 0 | 444 | −3 | 172 |
| 2026/8/14 | 8 | 3 | 0 | 447 | +5 | 201 |
| 2026/8/13 | 0 | 0 | 0 | 442 | 0 | 231 |
| 2026/8/12 | 0 | 0 | 0 | 442 | 0 | 254 |
| 2026/8/11 | 1 | 20 | 0 | 442 | −19 | 286 |
| 2026/8/10 | 4 | 5 | 0 | 461 | −1 | 300 |
| 2026/8/7 | 8 | 0 | 0 | 462 | +8 | 337 |
| 2026/8/6 | 2 | 0 | 0 | 454 | +2 | 348 |
| 2026/8/5 | 3 | 0 | 0 | 452 | +3 | 355 |
| 2026/8/4 | 3 | 0 | 0 | 449 | +3 | 360 |
| 2026/8/3 | 3 | 0 | 0 | 446 | +3 | 366 |
| 2026/7/31 | 8 | 0 | 0 | 443 | +8 | 379 |
| 2026/7/30 | 5 | 0 | 0 | 435 | +5 | 382 |
| 2026/7/29 | 3 | 8 | 0 | 430 | −5 | 392 |
| 2026/7/28 | 3 | 6 | 0 | 435 | −3 | 393 |
| 2026/7/27 | 2 | 0 | 0 | 438 | +2 | 398 |
| 2026/7/24 | 1 | 0 | 0 | 436 | +1 | 403 |
| 2026/7/23 | 2 | 0 | 0 | 435 | +2 | 412 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 743 | −51 | 1.93% | 37,627 | 38,370 | 100.00% |
| 2026/10/16 | 795 | +21 | 2.07% | 37,575 | 38,370 | 100.00% |
| 2026/10/15 | 774 | +3 | 2.01% | 37,596 | 38,370 | 100.00% |
| 2026/10/14 | 770 | −100 | 2.00% | 37,600 | 38,370 | 100.00% |
| 2026/10/13 | 870 | −55 | 2.26% | 37,500 | 38,370 | 100.00% |
| 2026/10/12 | 925 | −92 | 2.41% | 37,445 | 38,370 | 100.00% |
| 2026/10/8 | 1,016 | +186 | 2.64% | 37,354 | 38,370 | 100.00% |
| 2026/10/7 | 830 | +27 | 2.16% | 37,540 | 38,370 | 100.00% |
| 2026/10/6 | 803 | −437 | 2.09% | 37,567 | 38,370 | 100.00% |
| 2026/10/5 | 1,241 | +333 | 3.23% | 37,129 | 38,370 | 100.00% |
| 2026/10/2 | 908 | +14 | 2.36% | 37,462 | 38,370 | 100.00% |
| 2026/10/1 | 894 | −10 | 2.32% | 37,476 | 38,370 | 100.00% |
| 2026/9/30 | 903 | +6 | 2.35% | 37,467 | 38,370 | 100.00% |
| 2026/9/29 | 897 | +54 | 2.33% | 37,473 | 38,370 | 100.00% |
| 2026/9/24 | 844 | +63 | 2.19% | 37,526 | 38,370 | 100.00% |
| 2026/9/23 | 781 | −7 | 2.03% | 37,589 | 38,370 | 100.00% |
| 2026/9/22 | 788 | +32 | 2.05% | 37,582 | 38,370 | 100.00% |
| 2026/9/21 | 756 | +7 | 1.96% | 37,614 | 38,370 | 100.00% |
| 2026/9/18 | 749 | +31 | 1.95% | 37,621 | 38,370 | 100.00% |
| 2026/9/17 | 718 | −15 | 1.87% | 37,652 | 38,370 | 100.00% |
| 2026/9/16 | 733 | +19 | 1.91% | 37,637 | 38,370 | 100.00% |
| 2026/9/15 | 714 | −14 | 1.86% | 37,656 | 38,370 | 100.00% |
| 2026/9/14 | 728 | +10 | 1.89% | 37,642 | 38,370 | 100.00% |
| 2026/9/11 | 718 | +14 | 1.97% | 35,652 | 36,370 | 100.00% |
| 2026/9/10 | 704 | −3 | 1.93% | 35,666 | 36,370 | 100.00% |
| 2026/9/9 | 707 | +23 | 1.94% | 35,663 | 36,370 | 100.00% |
| 2026/9/8 | 684 | −26 | 1.88% | 35,686 | 36,370 | 100.00% |
| 2026/9/7 | 710 | −73 | 1.95% | 35,660 | 36,370 | 100.00% |
| 2026/9/4 | 783 | +43 | 2.15% | 35,587 | 36,370 | 100.00% |
| 2026/9/3 | 740 | −10 | 2.03% | 35,630 | 36,370 | 100.00% |
| 2026/9/2 | 750 | −230 | 2.06% | 35,620 | 36,370 | 100.00% |
| 2026/9/1 | 980 | +129 | 2.69% | 35,390 | 36,370 | 100.00% |
| 2026/8/31 | 851 | +103 | 2.33% | 35,519 | 36,370 | 100.00% |
| 2026/8/28 | 748 | −152 | 2.05% | 35,622 | 36,370 | 100.00% |
| 2026/8/27 | 900 | +78 | 2.47% | 35,470 | 36,370 | 100.00% |
| 2026/8/26 | 822 | +54 | 2.25% | 35,548 | 36,370 | 100.00% |
| 2026/8/25 | 768 | +58 | 2.11% | 35,602 | 36,370 | 100.00% |
| 2026/8/24 | 710 | −52 | 1.95% | 35,660 | 36,370 | 100.00% |
| 2026/8/21 | 762 | −17 | 2.09% | 35,608 | 36,370 | 100.00% |
| 2026/8/20 | 779 | +54 | 2.14% | 35,591 | 36,370 | 100.00% |
| 2026/8/19 | 725 | −70 | 1.99% | 35,645 | 36,370 | 100.00% |
| 2026/8/18 | 795 | +96 | 2.18% | 35,575 | 36,370 | 100.00% |
| 2026/8/17 | 699 | +17 | 1.92% | 35,671 | 36,370 | 100.00% |
| 2026/8/14 | 681 | −152 | 1.87% | 35,689 | 36,370 | 100.00% |
| 2026/8/13 | 834 | −48 | 2.29% | 35,536 | 36,370 | 100.00% |
| 2026/8/12 | 882 | +100 | 2.42% | 35,488 | 36,370 | 100.00% |
| 2026/8/11 | 782 | −6 | 2.14% | 35,588 | 36,370 | 100.00% |
| 2026/8/10 | 788 | −7 | 2.16% | 35,582 | 36,370 | 100.00% |
| 2026/8/7 | 795 | −107 | 2.18% | 35,575 | 36,370 | 100.00% |
| 2026/8/6 | 902 | +13 | 2.47% | 35,468 | 36,370 | 100.00% |
| 2026/8/5 | 889 | −56 | 2.44% | 35,481 | 36,370 | 100.00% |
| 2026/8/4 | 945 | +17 | 2.59% | 35,425 | 36,370 | 100.00% |
| 2026/8/3 | 928 | +37 | 2.55% | 35,442 | 36,370 | 100.00% |
| 2026/7/31 | 891 | −72 | 2.44% | 35,479 | 36,370 | 100.00% |
| 2026/7/30 | 963 | −50 | 2.64% | 35,407 | 36,370 | 100.00% |
| 2026/7/29 | 1,013 | +199 | 2.78% | 35,357 | 36,370 | 100.00% |
| 2026/7/28 | 814 | −11 | 2.23% | 35,556 | 36,370 | 100.00% |
| 2026/7/27 | 825 | +35 | 2.26% | 35,545 | 36,370 | 100.00% |
| 2026/7/24 | 790 | −16 | 2.17% | 35,580 | 36,370 | 100.00% |
| 2026/7/23 | 806 | −6 | 2.21% | 35,564 | 36,370 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。