群翊工業股份有限公司
Group Up Industrial Co., Ltd.
- 成立日期
- 1990/1/24
- 上櫃日期
- 2018/9/12
- 董事長
- 陳安順
- 總經理
- 李榮坤
- 簽證會計師事務所
- 安侯建業聯合會計師事務所
- 實收資本額
- 6.12 億元
主要經營業務
設備及其相關自動化產品、機台維修、其他
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 電子零組件業
- 收盤(2026/10/19)
- 340.50 −5.00(−1.45%)
- 市值
- 207.0 億元
- 本益比
- 20.48 倍
- 股價淨值比
- 4.97 倍
- 殖利率
- 2.98%
生產電子與半導體製程專用設備
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +1,033
- 投信近 60 日(張)
- +69
- 自營商近 60 日(張)
- −78
- 三大法人近 60 日(張)
- +1,024
- 外資持股比率
- 12.17%
- 60 日來 +4.34 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 340.50 | −1.45% | −79 | 0 | 0 | −3 | −3 | −6 | −85 |
| 2026/10/16 | 345.50 | +0.14% | +7 | 0 | 0 | −2 | −2 | −4 | +3 |
| 2026/10/15 | 345.00 | −5.48% | −160 | 0 | +10 | +4 | −20 | −16 | −166 |
| 2026/10/14 | 365.00 | −0.14% | −27 | 0 | 0 | 0 | −2 | −2 | −29 |
| 2026/10/13 | 365.50 | −2.53% | 0 | 0 | +2 | +2 | −12 | −10 | −8 |
| 2026/10/12 | 375.00 | +0.40% | +76 | 0 | +3 | −2 | −3 | −5 | +74 |
| 2026/10/8 | 373.50 | −1.19% | +48 | 0 | +2 | +2 | −9 | −7 | +43 |
| 2026/10/7 | 378.00 | −2.20% | −19 | 0 | +2 | +2 | −3 | −1 | −18 |
| 2026/10/6 | 386.50 | +0.39% | +87 | 0 | +2 | 0 | −7 | −7 | +82 |
| 2026/10/5 | 385.00 | +1.85% | +239 | 0 | +2 | +3 | +15 | +18 | +259 |
| 2026/10/2 | 378.00 | +1.75% | +164 | 0 | +2 | 0 | +5 | +5 | +171 |
| 2026/10/1 | 371.50 | −1.20% | −5 | 0 | 0 | +3 | −7 | −4 | −8 |
| 2026/9/30 | 376.00 | +1.62% | +115 | 0 | 0 | 0 | +4 | +4 | +119 |
| 2026/9/29 | 370.00 | +3.21% | +208 | 0 | 0 | +16 | +18 | +34 | +242 |
| 2026/9/24 | 358.50 | +3.61% | +103 | 0 | 0 | 0 | +9 | +9 | +112 |
| 2026/9/23 | 346.00 | −0.29% | +9 | 0 | +2 | 0 | −2 | −2 | +10 |
| 2026/9/22 | 347.00 | +1.91% | +61 | 0 | 0 | 0 | +1 | +1 | +62 |
| 2026/9/21 | 340.50 | +0.29% | +36 | 0 | 0 | −1 | 0 | −1 | +35 |
| 2026/9/18 | 339.50 | +2.26% | +63 | 0 | 0 | 0 | +1 | +1 | +64 |
| 2026/9/17 | 332.00 | −1.19% | −28 | 0 | 0 | 0 | −1 | −1 | −29 |
| 2026/9/16 | 336.00 | +0.90% | +18 | 0 | 0 | 0 | −3 | −3 | +15 |
| 2026/9/15 | 333.00 | −0.89% | +13 | 0 | 0 | 0 | −9 | −9 | +4 |
| 2026/9/14 | 336.00 | 0.00% | −61 | 0 | +3 | 0 | −5 | −5 | −63 |
| 2026/9/11 | 336.00 | −3.03% | −18 | 0 | 0 | 0 | −20 | −20 | −38 |
| 2026/9/10 | 346.50 | −1.98% | −2 | 0 | 0 | 0 | −8 | −8 | −10 |
| 2026/9/9 | 353.50 | −0.84% | 0 | 0 | −2 | 0 | +1 | +1 | −1 |
| 2026/9/8 | 356.50 | 0.00% | +17 | 0 | +2 | 0 | −1 | −1 | +18 |
| 2026/9/7 | 356.50 | +0.28% | +68 | 0 | +4 | 0 | −1 | −1 | +71 |
| 2026/9/4 | 355.50 | −2.07% | −186 | 0 | +10 | 0 | −20 | −20 | −195 |
| 2026/9/3 | 363.00 | +0.14% | +71 | 0 | 0 | 0 | −39 | −39 | +33 |
| 2026/9/2 | 362.50 | −0.68% | +60 | 0 | +25 | 0 | +12 | +12 | +97 |
| 2026/9/1 | 365.00 | +5.04% | +200 | 0 | 0 | 0 | +37 | +37 | +237 |
| 2026/8/31 | 347.50 | −3.34% | −20 | 0 | 0 | 0 | −10 | −10 | −30 |
| 2026/8/28 | 359.50 | +1.27% | +74 | 0 | 0 | 0 | +1 | +1 | +75 |
| 2026/8/27 | 355.00 | −0.14% | +25 | 0 | 0 | 0 | +6 | +6 | +31 |
| 2026/8/26 | 355.50 | +2.75% | +30 | 0 | 0 | 0 | +13 | +13 | +42 |
| 2026/8/25 | 346.00 | −1.98% | −111 | 0 | 0 | 0 | −18 | −18 | −129 |
| 2026/8/24 | 353.00 | −3.16% | −310 | 0 | 0 | 0 | +14 | +14 | −296 |
| 2026/8/21 | 364.50 | +9.95% | +108 | 0 | 0 | 0 | +17 | +17 | +125 |
| 2026/8/20 | 331.50 | −0.60% | +1 | 0 | 0 | 0 | −7 | −7 | −5 |
| 2026/8/19 | 333.50 | +1.52% | −7 | 0 | 0 | 0 | −4 | −4 | −11 |
| 2026/8/18 | 328.50 | −3.95% | −7 | 0 | 0 | 0 | −14 | −14 | −21 |
| 2026/8/17 | 342.00 | −1.87% | +27 | 0 | 0 | 0 | −10 | −10 | +17 |
| 2026/8/14 | 348.50 | −2.79% | +10 | 0 | 0 | 0 | −24 | −24 | −14 |
| 2026/8/13 | 358.50 | −2.18% | 0 | 0 | 0 | 0 | +10 | +10 | +10 |
| 2026/8/12 | 366.50 | +4.12% | +116 | 0 | 0 | 0 | +13 | +13 | +129 |
| 2026/8/11 | 352.00 | +1.15% | +61 | 0 | 0 | 0 | +1 | +1 | +62 |
| 2026/8/10 | 348.00 | +4.82% | +64 | 0 | 0 | 0 | +11 | +11 | +76 |
| 2026/8/7 | 332.00 | −3.77% | −49 | 0 | 0 | 0 | −9 | −9 | −58 |
| 2026/8/6 | 345.00 | −1.99% | −7 | 0 | 0 | 0 | −3 | −3 | −10 |
| 2026/8/5 | 352.00 | +3.53% | +61 | 0 | 0 | 0 | +10 | +10 | +71 |
| 2026/8/4 | 340.00 | +1.64% | +43 | 0 | 0 | 0 | +4 | +4 | +47 |
| 2026/8/3 | 334.50 | −1.33% | −93 | 0 | 0 | 0 | +2 | +2 | −91 |
| 2026/7/31 | 339.00 | +9.53% | +38 | 0 | +1 | 0 | +16 | +16 | +56 |
| 2026/7/30 | 309.50 | −1.28% | −83 | 0 | 0 | −2 | −1 | −4 | −87 |
| 2026/7/29 | 313.50 | −5.14% | +106 | 0 | 0 | −3 | −22 | −26 | +80 |
| 2026/7/28 | 330.50 | – | −32 | 0 | −1 | +6 | −25 | −20 | −52 |
| 2026/7/27 | 371.00 | +5.40% | +31 | 0 | 0 | −2 | +14 | +12 | +43 |
| 2026/7/24 | 352.00 | −2.76% | −46 | 0 | 0 | 0 | −9 | −9 | −55 |
| 2026/7/23 | 362.00 | −2.43% | −74 | 0 | 0 | 0 | −6 | −6 | −80 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 17 | 3 | 1,198 | +14 | 0 | 0 | 3 | 0 | 0 |
| 2026/10/16 | 7 | 13 | 1,184 | −6 | 0 | 0 | 3 | 0 | 0 |
| 2026/10/15 | 49 | 28 | 1,190 | +20 | 0 | 1 | 3 | −1 | 0 |
| 2026/10/14 | 9 | 17 | 1,170 | −8 | 0 | 1 | 4 | −1 | 0 |
| 2026/10/13 | 19 | 16 | 1,178 | +2 | 0 | 1 | 5 | −1 | 0 |
| 2026/10/12 | 17 | 19 | 1,176 | −2 | 0 | 1 | 6 | −1 | 0 |
| 2026/10/8 | 19 | 71 | 1,178 | −53 | 1 | 0 | 7 | +1 | 1 |
| 2026/10/7 | 21 | 13 | 1,231 | +8 | 0 | 1 | 6 | −1 | 0 |
| 2026/10/6 | 22 | 22 | 1,223 | −2 | 2 | 0 | 7 | +2 | 0 |
| 2026/10/5 | 83 | 100 | 1,225 | −18 | 0 | 0 | 5 | 0 | 0 |
| 2026/10/2 | 23 | 67 | 1,243 | −45 | 0 | 2 | 5 | −2 | 0 |
| 2026/10/1 | 21 | 44 | 1,288 | −23 | 0 | 0 | 7 | 0 | 1 |
| 2026/9/30 | 39 | 73 | 1,311 | −34 | 3 | 0 | 7 | +3 | 0 |
| 2026/9/29 | 36 | 45 | 1,345 | −11 | 2 | 0 | 4 | +2 | 0 |
| 2026/9/24 | 23 | 35 | 1,356 | −14 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/23 | 9 | 4 | 1,370 | +3 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/22 | 11 | 15 | 1,367 | −4 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/21 | 12 | 6 | 1,371 | +6 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/18 | 8 | 8 | 1,365 | 0 | 1 | 0 | 2 | +1 | 0 |
| 2026/9/17 | 19 | 14 | 1,365 | +5 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/16 | 5 | 14 | 1,360 | −9 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/15 | 6 | 6 | 1,369 | 0 | 0 | 1 | 1 | −1 | 0 |
| 2026/9/14 | 6 | 10 | 1,369 | −4 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/11 | 22 | 116 | 1,373 | −94 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/10 | 13 | 33 | 1,467 | −22 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/9 | 16 | 56 | 1,489 | −40 | 0 | 1 | 2 | −1 | 0 |
| 2026/9/8 | 21 | 13 | 1,529 | +7 | 1 | 0 | 3 | +1 | 0 |
| 2026/9/7 | 17 | 25 | 1,522 | −15 | 0 | 0 | 2 | 0 | 1 |
| 2026/9/4 | 59 | 61 | 1,537 | −17 | 0 | 1 | 2 | −1 | 0 |
| 2026/9/3 | 142 | 80 | 1,554 | +57 | 0 | 0 | 3 | 0 | 1 |
| 2026/9/2 | 29 | 48 | 1,497 | −19 | 1 | 0 | 3 | +1 | 0 |
| 2026/9/1 | 26 | 50 | 1,516 | −24 | 1 | 0 | 2 | +1 | 0 |
| 2026/8/31 | 29 | 13 | 1,540 | +16 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/28 | 20 | 17 | 1,524 | +3 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/27 | 38 | 33 | 1,521 | −1 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/26 | 53 | 40 | 1,522 | +13 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/25 | 55 | 48 | 1,509 | +6 | 0 | 2 | 1 | −2 | 1 |
| 2026/8/24 | 145 | 286 | 1,503 | −142 | 1 | 3 | 3 | −2 | 4 |
| 2026/8/21 | 294 | 53 | 1,645 | +240 | 5 | 0 | 5 | +5 | 0 |
| 2026/8/20 | 14 | 3 | 1,405 | +5 | 0 | 1 | 0 | −1 | 0 |
| 2026/8/19 | 5 | 3 | 1,400 | +2 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/18 | 31 | 66 | 1,398 | −41 | 0 | 1 | 1 | −1 | 0 |
| 2026/8/17 | 13 | 5 | 1,439 | +8 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/14 | 16 | 45 | 1,431 | −29 | 1 | 3 | 2 | −2 | 1 |
| 2026/8/13 | 20 | 30 | 1,460 | −11 | 2 | 0 | 4 | +2 | 0 |
| 2026/8/12 | 49 | 27 | 1,471 | +20 | 1 | 0 | 2 | +1 | 0 |
| 2026/8/11 | 27 | 18 | 1,451 | +9 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/10 | 11 | 25 | 1,442 | −16 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/7 | 18 | 24 | 1,458 | −6 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/6 | 18 | 8 | 1,464 | +10 | 1 | 0 | 1 | +1 | 0 |
| 2026/8/5 | 8 | 37 | 1,454 | −29 | 0 | 1 | 0 | −1 | 0 |
| 2026/8/4 | 11 | 22 | 1,483 | −11 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/3 | 17 | 15 | 1,494 | +1 | 0 | 0 | 1 | −1 | 0 |
| 2026/7/31 | 100 | 43 | 1,493 | +57 | 0 | 0 | 2 | 0 | 0 |
| 2026/7/30 | 28 | 33 | 1,436 | −7 | 1 | 1 | 2 | 0 | 0 |
| 2026/7/29 | 28 | 154 | 1,443 | −129 | 1 | 1 | 2 | 0 | 1 |
| 2026/7/28 | 49 | 115 | 1,572 | −66 | 2 | 0 | 2 | +2 | 2 |
| 2026/7/27 | 91 | 57 | 1,638 | +34 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 9 | 33 | 1,604 | −24 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 25 | 12 | 1,628 | +13 | 0 | 0 | 0 | 0 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 90 | 8 | 0 | 1,577 | +82 | 112 |
| 2026/10/16 | 9 | 77 | 0 | 1,495 | −68 | 116 |
| 2026/10/15 | 60 | 34 | 0 | 1,563 | +26 | 120 |
| 2026/10/14 | 6 | 23 | 0 | 1,537 | −17 | 120 |
| 2026/10/13 | 11 | 124 | 0 | 1,554 | −113 | 120 |
| 2026/10/12 | 7 | 174 | 0 | 1,667 | −167 | 121 |
| 2026/10/8 | 3 | 24 | 0 | 1,834 | −21 | 122 |
| 2026/10/7 | 9 | 245 | 0 | 1,855 | −236 | 125 |
| 2026/10/6 | 4 | 53 | 0 | 2,091 | −49 | 144 |
| 2026/10/5 | 23 | 0 | 0 | 2,140 | +23 | 150 |
| 2026/10/2 | 5 | 43 | 0 | 2,117 | −38 | 142 |
| 2026/10/1 | 51 | 72 | 0 | 2,155 | −21 | 139 |
| 2026/9/30 | 38 | 183 | 0 | 2,176 | −145 | 139 |
| 2026/9/29 | 14 | 146 | 0 | 2,321 | −132 | 132 |
| 2026/9/24 | 11 | 12 | 0 | 2,453 | −1 | 130 |
| 2026/9/23 | 8 | 10 | 0 | 2,454 | −2 | 130 |
| 2026/9/22 | 19 | 10 | 0 | 2,456 | +9 | 132 |
| 2026/9/21 | 19 | 7 | 0 | 2,447 | +12 | 133 |
| 2026/9/18 | 18 | 4 | 0 | 2,435 | +14 | 134 |
| 2026/9/17 | 50 | 9 | 0 | 2,421 | +41 | 135 |
| 2026/9/16 | 21 | 83 | 0 | 2,380 | −62 | 134 |
| 2026/9/15 | 16 | 0 | 0 | 2,442 | +16 | 135 |
| 2026/9/14 | 10 | 7 | 0 | 2,426 | +3 | 136 |
| 2026/9/11 | 19 | 5 | 0 | 2,423 | +14 | 136 |
| 2026/9/10 | 17 | 20 | 0 | 2,409 | −3 | 136 |
| 2026/9/9 | 17 | 13 | 0 | 2,412 | +4 | 138 |
| 2026/9/8 | 13 | 1 | 0 | 2,408 | +12 | 140 |
| 2026/9/7 | 18 | 18 | 0 | 2,396 | 0 | 143 |
| 2026/9/4 | 19 | 11 | 0 | 2,396 | +8 | 144 |
| 2026/9/3 | 6 | 78 | 0 | 2,388 | −72 | 139 |
| 2026/9/2 | 9 | 0 | 0 | 2,460 | +9 | 128 |
| 2026/9/1 | 8 | 12 | 0 | 2,451 | −4 | 125 |
| 2026/8/31 | 26 | 8 | 0 | 2,455 | +18 | 122 |
| 2026/8/28 | 9 | 13 | 0 | 2,437 | −4 | 125 |
| 2026/8/27 | 31 | 0 | 0 | 2,441 | +31 | 128 |
| 2026/8/26 | 8 | 20 | 0 | 2,410 | −12 | 128 |
| 2026/8/25 | 58 | 57 | 0 | 2,422 | +1 | 129 |
| 2026/8/24 | 116 | 16 | 0 | 2,421 | +100 | 129 |
| 2026/8/21 | 26 | 29 | 0 | 2,321 | −3 | 116 |
| 2026/8/20 | 22 | 23 | 0 | 2,324 | −1 | 109 |
| 2026/8/19 | 27 | 8 | 0 | 2,325 | +19 | 112 |
| 2026/8/18 | 23 | 91 | 0 | 2,306 | −68 | 117 |
| 2026/8/17 | 6 | 21 | 0 | 2,374 | −15 | 118 |
| 2026/8/14 | 14 | 72 | 0 | 2,389 | −58 | 120 |
| 2026/8/13 | 8 | 33 | 0 | 2,447 | −25 | 123 |
| 2026/8/12 | 3 | 43 | 0 | 2,472 | −40 | 131 |
| 2026/8/11 | 13 | 60 | 0 | 2,512 | −47 | 133 |
| 2026/8/10 | 8 | 9 | 0 | 2,559 | −1 | 133 |
| 2026/8/7 | 28 | 5 | 0 | 2,560 | +23 | 136 |
| 2026/8/6 | 17 | 20 | 0 | 2,537 | −3 | 137 |
| 2026/8/5 | 4 | 0 | 0 | 2,540 | +4 | 140 |
| 2026/8/4 | 22 | 10 | 0 | 2,536 | +12 | 143 |
| 2026/8/3 | 35 | 1 | 0 | 2,524 | +34 | 147 |
| 2026/7/31 | 18 | 11 | 0 | 2,490 | +7 | 148 |
| 2026/7/30 | 48 | 7 | 0 | 2,483 | +41 | 147 |
| 2026/7/29 | 29 | 42 | 0 | 2,442 | −13 | 146 |
| 2026/7/28 | 0 | 13 | 0 | 2,455 | −13 | 143 |
| 2026/7/27 | 28 | 37 | 0 | 2,468 | −9 | 141 |
| 2026/7/24 | 12 | 9 | 0 | 2,477 | +3 | 147 |
| 2026/7/23 | 18 | 83 | 0 | 2,474 | −65 | 154 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 7,401 | +53 | 12.17% | 53,405 | 60,807 | 100.00% |
| 2026/10/16 | 7,348 | +7 | 12.08% | 53,459 | 60,807 | 100.00% |
| 2026/10/15 | 7,341 | −109 | 12.07% | 53,466 | 60,807 | 100.00% |
| 2026/10/14 | 7,450 | −4 | 12.25% | 53,356 | 60,807 | 100.00% |
| 2026/10/13 | 7,454 | +28 | 12.25% | 53,352 | 60,807 | 100.00% |
| 2026/10/12 | 7,427 | +98 | 12.21% | 53,380 | 60,807 | 100.00% |
| 2026/10/8 | 7,329 | +67 | 12.05% | 53,478 | 60,807 | 100.00% |
| 2026/10/7 | 7,261 | +2 | 11.94% | 53,545 | 60,807 | 100.00% |
| 2026/10/6 | 7,259 | +139 | 11.93% | 53,547 | 60,807 | 100.00% |
| 2026/10/5 | 7,121 | +263 | 11.71% | 53,686 | 60,807 | 100.00% |
| 2026/10/2 | 6,857 | +184 | 11.27% | 53,949 | 60,807 | 100.00% |
| 2026/10/1 | 6,673 | +11 | 10.97% | 54,133 | 60,807 | 100.00% |
| 2026/9/30 | 6,662 | +138 | 10.95% | 54,144 | 60,807 | 100.00% |
| 2026/9/29 | 6,524 | +216 | 10.72% | 54,282 | 60,807 | 100.00% |
| 2026/9/24 | 6,308 | +132 | 10.37% | 54,498 | 60,807 | 100.00% |
| 2026/9/23 | 6,176 | +25 | 10.15% | 54,631 | 60,807 | 100.00% |
| 2026/9/22 | 6,150 | +77 | 10.11% | 54,656 | 60,807 | 100.00% |
| 2026/9/21 | 6,073 | +47 | 9.98% | 54,733 | 60,807 | 100.00% |
| 2026/9/18 | 6,026 | +76 | 9.91% | 54,780 | 60,807 | 100.00% |
| 2026/9/17 | 5,950 | +31 | 9.78% | 54,856 | 60,807 | 100.00% |
| 2026/9/16 | 5,919 | +123 | 9.73% | 54,887 | 60,807 | 100.00% |
| 2026/9/15 | 5,796 | +37 | 9.53% | 55,011 | 60,807 | 100.00% |
| 2026/9/14 | 5,759 | −52 | 9.47% | 55,047 | 60,807 | 100.00% |
| 2026/9/11 | 5,812 | −5 | 9.55% | 54,995 | 60,807 | 100.00% |
| 2026/9/10 | 5,817 | +33 | 9.56% | 54,990 | 60,807 | 100.00% |
| 2026/9/9 | 5,784 | +17 | 9.51% | 55,023 | 60,807 | 100.00% |
| 2026/9/8 | 5,767 | +29 | 9.48% | 55,040 | 60,807 | 100.00% |
| 2026/9/7 | 5,738 | +82 | 9.43% | 55,069 | 60,807 | 100.00% |
| 2026/9/4 | 5,656 | −171 | 9.30% | 55,150 | 60,807 | 100.00% |
| 2026/9/3 | 5,827 | +86 | 9.58% | 54,979 | 60,807 | 100.00% |
| 2026/9/2 | 5,741 | +68 | 9.44% | 55,066 | 60,807 | 100.00% |
| 2026/9/1 | 5,673 | +205 | 9.32% | 55,134 | 60,807 | 100.00% |
| 2026/8/31 | 5,468 | +25 | 8.99% | 55,338 | 60,807 | 100.00% |
| 2026/8/28 | 5,443 | +90 | 8.95% | 55,363 | 60,807 | 100.00% |
| 2026/8/27 | 5,353 | +46 | 8.80% | 55,453 | 60,807 | 100.00% |
| 2026/8/26 | 5,308 | +38 | 8.72% | 55,499 | 60,807 | 100.00% |
| 2026/8/25 | 5,270 | −53 | 8.66% | 55,537 | 60,807 | 100.00% |
| 2026/8/24 | 5,323 | −204 | 8.75% | 55,484 | 60,807 | 100.00% |
| 2026/8/21 | 5,527 | +129 | 9.08% | 55,280 | 60,807 | 100.00% |
| 2026/8/20 | 5,398 | +27 | 8.87% | 55,409 | 60,807 | 100.00% |
| 2026/8/19 | 5,371 | +33 | 8.83% | 55,436 | 60,807 | 100.00% |
| 2026/8/18 | 5,338 | +32 | 8.77% | 55,469 | 60,807 | 100.00% |
| 2026/8/17 | 5,306 | +33 | 8.72% | 55,501 | 60,807 | 100.00% |
| 2026/8/14 | 5,273 | +23 | 8.67% | 55,534 | 60,807 | 100.00% |
| 2026/8/13 | 5,250 | +16 | 8.63% | 55,557 | 60,807 | 100.00% |
| 2026/8/12 | 5,234 | +117 | 8.60% | 55,573 | 60,807 | 100.00% |
| 2026/8/11 | 5,117 | +77 | 8.41% | 55,690 | 60,807 | 100.00% |
| 2026/8/10 | 5,039 | +72 | 8.28% | 55,767 | 60,807 | 100.00% |
| 2026/8/7 | 4,967 | −20 | 8.16% | 55,839 | 60,807 | 100.00% |
| 2026/8/6 | 4,987 | +11 | 8.20% | 55,819 | 60,807 | 100.00% |
| 2026/8/5 | 4,976 | +65 | 8.18% | 55,830 | 60,807 | 100.00% |
| 2026/8/4 | 4,912 | +66 | 8.07% | 55,895 | 60,807 | 100.00% |
| 2026/8/3 | 4,846 | −58 | 7.96% | 55,961 | 60,807 | 100.00% |
| 2026/7/31 | 4,903 | +55 | 8.06% | 55,903 | 60,807 | 100.00% |
| 2026/7/30 | 4,848 | −71 | 7.97% | 55,958 | 60,807 | 100.00% |
| 2026/7/29 | 4,919 | +170 | 8.09% | 55,887 | 60,807 | 100.00% |
| 2026/7/28 | 4,750 | −30 | 7.81% | 56,057 | 60,807 | 100.00% |
| 2026/7/27 | 4,780 | +59 | 7.86% | 56,027 | 60,807 | 100.00% |
| 2026/7/24 | 4,721 | −45 | 7.76% | 56,086 | 60,807 | 100.00% |
| 2026/7/23 | 4,766 | −63 | 7.83% | 56,041 | 60,807 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。