羅麗芬控股股份有限公司
Luo Lih-Fen Holding Co., Ltd.
- 成立日期
- 2016/9/21
- 上市日期
- 2018/11/19
- 董事長
- 嘉黛國際有限公司(代表人:羅麗芬)
- 總經理
- 饒煥文
- 簽證會計師事務所
- 資誠聯合會計師事務所
- 實收資本額
- 4.74 億元
主要經營業務
面部類美容保養品
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 生技醫療業
- 收盤(2026/10/19)
- 42.20 −0.30(−0.71%)
- 市值
- 20.0 億元
- 本益比
- 12.38 倍
- 股價淨值比
- 1.10 倍
- 殖利率
- 4.74%
在中國銷售面部美容保養品,主要透過經銷商與美容院
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +28
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- +1
- 三大法人近 60 日(張)
- +29
- 外資持股比率
- 75.24%
- 60 日來 −0.02 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 42.20 | −0.71% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 42.50 | +1.19% | +1 | 0 | 0 | −1 | 0 | −1 | 0 |
| 2026/10/15 | 42.00 | −0.12% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/10/14 | 42.05 | +0.60% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/10/13 | 41.80 | −4.13% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/10/12 | 43.60 | −0.91% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/10/8 | 44.00 | −0.11% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 44.05 | −1.89% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 44.90 | −0.99% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/10/5 | 45.35 | −0.33% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/10/2 | 45.50 | −0.98% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/10/1 | 45.95 | +0.88% | – | – | – | – | – | – | – |
| 2026/9/30 | 45.55 | −0.22% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/9/29 | 45.65 | +1.78% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/9/24 | 44.85 | −0.66% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/23 | 45.15 | +0.33% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 45.00 | +0.11% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/21 | 44.95 | +0.22% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 44.85 | +0.22% | −2 | 0 | 0 | −1 | 0 | −1 | −3 |
| 2026/9/17 | 44.75 | +0.90% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/9/16 | 44.35 | +0.80% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/9/15 | 44.00 | −0.45% | −4 | 0 | 0 | +1 | 0 | +1 | −3 |
| 2026/9/14 | 44.20 | +0.45% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/9/11 | 44.00 | −1.90% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/9/10 | 44.85 | −0.11% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/9 | 44.90 | −0.11% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/9/8 | 44.95 | +0.33% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 44.80 | +1.01% | +19 | 0 | 0 | 0 | 0 | 0 | +19 |
| 2026/9/4 | 44.35 | +0.68% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/9/3 | 44.05 | −0.79% | −4 | 0 | 0 | +2 | 0 | +2 | −2 |
| 2026/9/2 | 44.40 | 0.00% | −2 | 0 | 0 | +1 | 0 | +1 | −1 |
| 2026/9/1 | 44.40 | 0.00% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/8/31 | 44.40 | +0.68% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/8/28 | 44.10 | −0.56% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/8/27 | 44.35 | +0.11% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/8/26 | 44.30 | +0.34% | +4 | 0 | 0 | +2 | 0 | +2 | +6 |
| 2026/8/25 | 44.15 | −0.34% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/8/24 | 44.30 | 0.00% | +10 | 0 | 0 | −1 | 0 | −1 | +9 |
| 2026/8/21 | 44.30 | +6.11% | +2 | 0 | 0 | +1 | 0 | +1 | +3 |
| 2026/8/20 | 41.75 | – | +11 | 0 | 0 | 0 | 0 | 0 | +11 |
| 2026/8/19 | 43.50 | −0.46% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/8/18 | 43.70 | +0.11% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/17 | 43.65 | +1.51% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/8/14 | 43.00 | +0.82% | −1 | 0 | 0 | −1 | 0 | −1 | −2 |
| 2026/8/13 | 42.65 | +1.07% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 42.20 | 0.00% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/8/11 | 42.20 | −2.43% | −4 | 0 | 0 | +1 | 0 | +1 | −3 |
| 2026/8/10 | 43.25 | +1.76% | +4 | 0 | 0 | −2 | 0 | −2 | +2 |
| 2026/8/7 | 42.50 | +0.47% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/8/6 | 42.30 | −0.94% | +4 | 0 | 0 | −1 | 0 | −1 | +3 |
| 2026/8/5 | 42.70 | 0.00% | −11 | 0 | 0 | +1 | 0 | +1 | −10 |
| 2026/8/4 | 42.70 | −4.79% | +7 | 0 | 0 | −1 | 0 | −1 | +6 |
| 2026/8/3 | 44.85 | +0.22% | +3 | 0 | 0 | −2 | 0 | −2 | +1 |
| 2026/7/31 | 44.75 | +0.56% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 44.50 | −0.11% | – | – | – | – | – | – | – |
| 2026/7/29 | 44.55 | −0.78% | +5 | 0 | 0 | +1 | 0 | +1 | +6 |
| 2026/7/28 | 44.90 | 0.00% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/7/27 | 44.90 | +2.39% | +1 | 0 | 0 | −1 | 0 | −1 | 0 |
| 2026/7/24 | 43.85 | −0.90% | +2 | 0 | 0 | +1 | 0 | +1 | +3 |
| 2026/7/23 | 44.25 | −0.67% | +1 | 0 | 0 | +1 | 0 | +1 | +2 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 11 | 5 | 271 | +6 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 9 | 2 | 265 | +7 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 2 | 2 | 258 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 1 | 2 | 258 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 0 | 19 | 259 | −19 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 8 | 5 | 278 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 1 | 5 | 275 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 5 | 9 | 279 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 3 | 3 | 283 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 11 | 4 | 283 | +7 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 5 | 6 | 276 | −1 | 0 | 0 | 0 | 0 | 1 |
| 2026/10/1 | 0 | 1 | 277 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 2 | 5 | 278 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 6 | 5 | 281 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 0 | 2 | 280 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 1 | 3 | 282 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 4 | 3 | 284 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 1 | 1 | 283 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 5 | 3 | 283 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 7 | 4 | 281 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 7 | 6 | 278 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 7 | 9 | 277 | −2 | 0 | 0 | 0 | 0 | 2 |
| 2026/9/14 | 10 | 8 | 279 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 6 | 15 | 277 | −9 | 0 | 0 | 0 | 0 | 2 |
| 2026/9/10 | 4 | 7 | 286 | −3 | 0 | 0 | 0 | 0 | 1 |
| 2026/9/9 | 2 | 1 | 289 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 8 | 7 | 288 | +1 | 0 | 0 | 0 | 0 | 1 |
| 2026/9/7 | 3 | 5 | 287 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 5 | 8 | 289 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 3 | 1 | 292 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 2 | 1 | 290 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 10 | 0 | 289 | +10 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 4 | 7 | 279 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 3 | 2 | 282 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 3 | 3 | 281 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 4 | 9 | 281 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 0 | 1 | 286 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 2 | 7 | 287 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 7 | 6 | 292 | +1 | 0 | 0 | 0 | 0 | 2 |
| 2026/8/20 | 2 | 1 | 291 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 3 | 1 | 290 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 2 | 1 | 288 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 2 | 2 | 287 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 0 | 1 | 287 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 0 | 1 | 288 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 0 | 0 | 289 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 6 | 1 | 289 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 0 | 3 | 284 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 3 | 1 | 287 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 1 | 2 | 285 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 5 | 2 | 286 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 11 | 12 | 283 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 5 | 4 | 284 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 3 | 1 | 283 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 0 | 1 | 281 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 6 | 6 | 282 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 1 | 3 | 282 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 2 | 5 | 285 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 3 | 1 | 288 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 0 | 1 | 286 | −1 | 0 | 0 | 0 | 0 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 88 | 0 | 8 |
| 2026/10/16 | 0 | 0 | 0 | 88 | 0 | 8 |
| 2026/10/15 | 0 | 0 | 0 | 88 | 0 | 8 |
| 2026/10/14 | 0 | 0 | 0 | 88 | 0 | 7 |
| 2026/10/13 | 0 | 0 | 0 | 88 | 0 | 7 |
| 2026/10/12 | 0 | 0 | 0 | 88 | 0 | 7 |
| 2026/10/8 | 0 | 0 | 0 | 88 | 0 | 7 |
| 2026/10/7 | 1 | 0 | 0 | 88 | +1 | 7 |
| 2026/10/6 | 0 | 0 | 0 | 87 | 0 | 7 |
| 2026/10/5 | 1 | 0 | 0 | 87 | +1 | 9 |
| 2026/10/2 | 0 | 0 | 0 | 86 | 0 | 9 |
| 2026/10/1 | 0 | 0 | 0 | 86 | 0 | 9 |
| 2026/9/30 | 1 | 0 | 0 | 86 | +1 | 9 |
| 2026/9/29 | 0 | 0 | 0 | 85 | 0 | 9 |
| 2026/9/24 | 0 | 0 | 0 | 85 | 0 | 9 |
| 2026/9/23 | 0 | 0 | 0 | 85 | 0 | 9 |
| 2026/9/22 | 0 | 0 | 0 | 85 | 0 | 9 |
| 2026/9/21 | 1 | 0 | 0 | 85 | +1 | 9 |
| 2026/9/18 | 0 | 0 | 0 | 84 | 0 | 9 |
| 2026/9/17 | 1 | 0 | 0 | 84 | +1 | 9 |
| 2026/9/16 | 1 | 7 | 0 | 83 | −6 | 9 |
| 2026/9/15 | 1 | 0 | 0 | 89 | +1 | 11 |
| 2026/9/14 | 0 | 0 | 0 | 88 | 0 | 12 |
| 2026/9/11 | 0 | 0 | 0 | 88 | 0 | 12 |
| 2026/9/10 | 0 | 15 | 0 | 88 | −15 | 12 |
| 2026/9/9 | 0 | 0 | 0 | 103 | 0 | 12 |
| 2026/9/8 | 0 | 0 | 0 | 103 | 0 | 12 |
| 2026/9/7 | 0 | 0 | 0 | 103 | 0 | 12 |
| 2026/9/4 | 0 | 0 | 0 | 103 | 0 | 12 |
| 2026/9/3 | 1 | 0 | 0 | 103 | +1 | 11 |
| 2026/9/2 | 0 | 1 | 0 | 102 | −1 | 11 |
| 2026/9/1 | 0 | 0 | 0 | 103 | 0 | 11 |
| 2026/8/31 | 0 | 0 | 0 | 103 | 0 | 12 |
| 2026/8/28 | 2 | 0 | 0 | 103 | +2 | 12 |
| 2026/8/27 | 2 | 2 | 0 | 101 | 0 | 13 |
| 2026/8/26 | 2 | 0 | 0 | 101 | +2 | 13 |
| 2026/8/25 | 1 | 3 | 0 | 99 | −2 | 13 |
| 2026/8/24 | 3 | 0 | 0 | 101 | +3 | 13 |
| 2026/8/21 | 2 | 13 | 0 | 98 | −11 | 13 |
| 2026/8/20 | 1 | 0 | 0 | 109 | +1 | 12 |
| 2026/8/19 | 4 | 0 | 0 | 108 | +4 | 12 |
| 2026/8/18 | 0 | 0 | 0 | 104 | 0 | 13 |
| 2026/8/17 | 1 | 2 | 0 | 104 | −1 | 13 |
| 2026/8/14 | 1 | 0 | 0 | 105 | +1 | 13 |
| 2026/8/13 | 0 | 0 | 0 | 104 | 0 | 13 |
| 2026/8/12 | 0 | 0 | 0 | 104 | 0 | 13 |
| 2026/8/11 | 0 | 1 | 0 | 104 | −1 | 13 |
| 2026/8/10 | 0 | 0 | 0 | 105 | 0 | 13 |
| 2026/8/7 | 0 | 0 | 0 | 105 | 0 | 14 |
| 2026/8/6 | 0 | 0 | 0 | 105 | 0 | 14 |
| 2026/8/5 | 0 | 0 | 0 | 105 | 0 | 14 |
| 2026/8/4 | 0 | 0 | 0 | 105 | 0 | 12 |
| 2026/8/3 | 0 | 0 | 0 | 105 | 0 | 11 |
| 2026/7/31 | 0 | 0 | 0 | 105 | 0 | 12 |
| 2026/7/30 | 0 | 0 | 0 | 105 | 0 | 12 |
| 2026/7/29 | 0 | 0 | 0 | 105 | 0 | 12 |
| 2026/7/28 | 0 | 0 | 0 | 105 | 0 | 12 |
| 2026/7/27 | 0 | 0 | 0 | 105 | 0 | 13 |
| 2026/7/24 | 0 | 0 | 0 | 105 | 0 | 16 |
| 2026/7/23 | 0 | 1 | 0 | 105 | −1 | 16 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 35,658 | 0 | 75.24% | 11,730 | 47,388 | 100.00% |
| 2026/10/16 | 35,658 | +1 | 75.24% | 11,730 | 47,388 | 100.00% |
| 2026/10/15 | 35,657 | −4 | 75.24% | 11,731 | 47,388 | 100.00% |
| 2026/10/14 | 35,661 | −3 | 75.25% | 11,727 | 47,388 | 100.00% |
| 2026/10/13 | 35,664 | −5 | 75.25% | 11,724 | 47,388 | 100.00% |
| 2026/10/12 | 35,669 | +5 | 75.27% | 11,719 | 47,388 | 100.00% |
| 2026/10/8 | 35,664 | 0 | 75.25% | 11,724 | 47,388 | 100.00% |
| 2026/10/7 | 35,664 | 0 | 75.25% | 11,724 | 47,388 | 100.00% |
| 2026/10/6 | 35,664 | +2 | 75.25% | 11,724 | 47,388 | 100.00% |
| 2026/10/5 | 35,662 | −5 | 75.25% | 11,726 | 47,388 | 100.00% |
| 2026/10/2 | 35,667 | −3 | 75.26% | 11,721 | 47,388 | 100.00% |
| 2026/10/1 | 35,670 | 0 | 75.27% | 11,718 | 47,388 | 100.00% |
| 2026/9/30 | 35,670 | +3 | 75.27% | 11,718 | 47,388 | 100.00% |
| 2026/9/29 | 35,667 | −2 | 75.26% | 11,721 | 47,388 | 100.00% |
| 2026/9/24 | 35,669 | +1 | 75.27% | 11,719 | 47,388 | 100.00% |
| 2026/9/23 | 35,668 | 0 | 75.26% | 11,720 | 47,388 | 100.00% |
| 2026/9/22 | 35,668 | +1 | 75.26% | 11,720 | 47,388 | 100.00% |
| 2026/9/21 | 35,667 | 0 | 75.26% | 11,721 | 47,388 | 100.00% |
| 2026/9/18 | 35,667 | −2 | 75.26% | 11,721 | 47,388 | 100.00% |
| 2026/9/17 | 35,669 | +3 | 75.27% | 11,719 | 47,388 | 100.00% |
| 2026/9/16 | 35,666 | −10 | 75.26% | 11,722 | 47,388 | 100.00% |
| 2026/9/15 | 35,676 | +8 | 75.28% | 11,712 | 47,388 | 100.00% |
| 2026/9/14 | 35,668 | −2 | 75.26% | 11,720 | 47,388 | 100.00% |
| 2026/9/11 | 35,670 | +4 | 75.27% | 11,718 | 47,388 | 100.00% |
| 2026/9/10 | 35,666 | −16 | 75.26% | 11,722 | 47,388 | 100.00% |
| 2026/9/9 | 35,682 | +2 | 75.29% | 11,706 | 47,388 | 100.00% |
| 2026/9/8 | 35,680 | 0 | 75.29% | 11,708 | 47,388 | 100.00% |
| 2026/9/7 | 35,680 | +19 | 75.29% | 11,708 | 47,388 | 100.00% |
| 2026/9/4 | 35,661 | +2 | 75.25% | 11,727 | 47,388 | 100.00% |
| 2026/9/3 | 35,659 | −4 | 75.24% | 11,729 | 47,388 | 100.00% |
| 2026/9/2 | 35,663 | −3 | 75.25% | 11,725 | 47,388 | 100.00% |
| 2026/9/1 | 35,666 | −3 | 75.26% | 11,722 | 47,388 | 100.00% |
| 2026/8/31 | 35,669 | −3 | 75.26% | 11,719 | 47,388 | 100.00% |
| 2026/8/28 | 35,672 | −2 | 75.27% | 11,716 | 47,388 | 100.00% |
| 2026/8/27 | 35,674 | −3 | 75.28% | 11,714 | 47,388 | 100.00% |
| 2026/8/26 | 35,677 | +6 | 75.28% | 11,711 | 47,388 | 100.00% |
| 2026/8/25 | 35,671 | 0 | 75.27% | 11,717 | 47,388 | 100.00% |
| 2026/8/24 | 35,671 | +10 | 75.27% | 11,717 | 47,388 | 100.00% |
| 2026/8/21 | 35,661 | −24 | 75.25% | 11,727 | 47,388 | 100.00% |
| 2026/8/20 | 35,685 | +11 | 75.30% | 11,703 | 47,388 | 100.00% |
| 2026/8/19 | 35,674 | −3 | 75.28% | 11,714 | 47,388 | 100.00% |
| 2026/8/18 | 35,677 | −9 | 75.28% | 11,711 | 47,388 | 100.00% |
| 2026/8/17 | 35,686 | −5 | 75.30% | 11,702 | 47,388 | 100.00% |
| 2026/8/14 | 35,691 | −1 | 75.31% | 11,697 | 47,388 | 100.00% |
| 2026/8/13 | 35,692 | 0 | 75.31% | 11,696 | 47,388 | 100.00% |
| 2026/8/12 | 35,692 | +3 | 75.31% | 11,696 | 47,388 | 100.00% |
| 2026/8/11 | 35,689 | −5 | 75.31% | 11,699 | 47,388 | 100.00% |
| 2026/8/10 | 35,694 | +4 | 75.32% | 11,694 | 47,388 | 100.00% |
| 2026/8/7 | 35,690 | +3 | 75.31% | 11,698 | 47,388 | 100.00% |
| 2026/8/6 | 35,687 | +4 | 75.30% | 11,701 | 47,388 | 100.00% |
| 2026/8/5 | 35,683 | −11 | 75.29% | 11,705 | 47,388 | 100.00% |
| 2026/8/4 | 35,694 | +7 | 75.32% | 11,694 | 47,388 | 100.00% |
| 2026/8/3 | 35,687 | +3 | 75.30% | 11,701 | 47,388 | 100.00% |
| 2026/7/31 | 35,684 | 0 | 75.30% | 11,704 | 47,388 | 100.00% |
| 2026/7/30 | 35,684 | 0 | 75.30% | 11,704 | 47,388 | 100.00% |
| 2026/7/29 | 35,684 | +5 | 75.30% | 11,704 | 47,388 | 100.00% |
| 2026/7/28 | 35,679 | +10 | 75.29% | 11,709 | 47,388 | 100.00% |
| 2026/7/27 | 35,669 | +1 | 75.26% | 11,719 | 47,388 | 100.00% |
| 2026/7/24 | 35,668 | +2 | 75.26% | 11,720 | 47,388 | 100.00% |
| 2026/7/23 | 35,666 | 0 | 75.26% | 11,722 | 47,388 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。