信紘科技股份有限公司
Trusval Technology Co., Ltd.
- 成立日期
- 1995/10/17
- 上櫃日期
- 2018/11/13
- 董事長
- 簡士堡
- 總經理
- 龔楚喬
- 簽證會計師事務所
- 勤業眾信聯合會計師事務所
- 實收資本額
- 4.93 億元
主要經營業務
高科技產業製程附屬設備及廠務系統之設計、製造、安裝及銷售。
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 其他電子業
- 收盤(2026/10/19)
- 260.00 −4.00(−1.52%)
- 市值
- 139.0 億元
- 本益比
- 17.77 倍
- 股價淨值比
- 5.15 倍
- 殖利率
- 4.50%
提供高科技廠務工程整合與綠色製程服務
備註:本月營收較去年同期增加超過50%以上,主係產品組合及依案件進度認列所致。
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +1,263
- 投信近 60 日(張)
- +95
- 自營商近 60 日(張)
- −54
- 三大法人近 60 日(張)
- +1,304
- 外資持股比率
- 6.47%
- 60 日來 +2.28 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 260.00 | −1.52% | +31 | 0 | 0 | −1 | +1 | 0 | +31 |
| 2026/10/16 | 264.00 | −2.22% | +19 | 0 | 0 | 0 | −8 | −8 | +11 |
| 2026/10/15 | 270.00 | −0.37% | +270 | 0 | 0 | +1 | 0 | +1 | +271 |
| 2026/10/14 | 271.00 | −2.17% | −179 | 0 | 0 | +2 | 0 | +2 | −176 |
| 2026/10/13 | 277.00 | +1.09% | −169 | 0 | +95 | −24 | −5 | −29 | −103 |
| 2026/10/12 | 274.00 | −3.18% | −200 | 0 | 0 | 0 | +2 | +2 | −198 |
| 2026/10/8 | 283.00 | +1.62% | +111 | 0 | 0 | 0 | −5 | −5 | +106 |
| 2026/10/7 | 278.50 | +6.91% | +713 | 0 | 0 | +2 | +12 | +14 | +727 |
| 2026/10/6 | 260.50 | −1.51% | −43 | 0 | 0 | 0 | +2 | +2 | −41 |
| 2026/10/5 | 264.50 | +1.73% | +130 | 0 | 0 | +3 | +2 | +5 | +135 |
| 2026/10/2 | 260.00 | −0.38% | −15 | 0 | 0 | 0 | −1 | −1 | −16 |
| 2026/10/1 | 261.00 | −0.38% | −1 | 0 | 0 | 0 | +10 | +10 | +9 |
| 2026/9/30 | 262.00 | +1.16% | +6 | 0 | 0 | +1 | −1 | 0 | +5 |
| 2026/9/29 | 259.00 | −0.96% | +82 | 0 | 0 | −10 | +16 | +6 | +88 |
| 2026/9/24 | 261.50 | 0.00% | +68 | 0 | 0 | −10 | −4 | −14 | +54 |
| 2026/9/23 | 261.50 | −0.76% | −62 | 0 | 0 | 0 | −4 | −4 | −67 |
| 2026/9/22 | 263.50 | +1.54% | +276 | 0 | 0 | −23 | +2 | −21 | +255 |
| 2026/9/21 | 259.50 | −0.95% | −9 | 0 | 0 | −13 | −32 | −45 | −54 |
| 2026/9/18 | 262.00 | +9.85% | +501 | 0 | 0 | +1 | +28 | +29 | +530 |
| 2026/9/17 | 238.50 | +0.85% | +35 | 0 | 0 | 0 | −1 | −1 | +34 |
| 2026/9/16 | 236.50 | +0.21% | +18 | 0 | 0 | +1 | −1 | 0 | +19 |
| 2026/9/15 | 236.00 | −3.67% | +8 | 0 | 0 | −4 | −17 | −21 | −13 |
| 2026/9/14 | 245.00 | −0.81% | −21 | 0 | 0 | −1 | −8 | −9 | −30 |
| 2026/9/11 | 247.00 | −1.59% | −10 | 0 | 0 | +15 | −5 | +10 | 0 |
| 2026/9/10 | 251.00 | +0.20% | +7 | 0 | 0 | 0 | +2 | +2 | +9 |
| 2026/9/9 | 250.50 | +0.20% | +10 | 0 | 0 | 0 | −3 | −3 | +7 |
| 2026/9/8 | 250.00 | −1.96% | −58 | 0 | 0 | 0 | +8 | +8 | −50 |
| 2026/9/7 | 255.00 | +6.47% | −117 | 0 | 0 | −2 | +29 | +27 | −90 |
| 2026/9/4 | 239.50 | +9.86% | +25 | 0 | 0 | 0 | +22 | +22 | +48 |
| 2026/9/3 | 218.00 | +0.46% | +18 | 0 | 0 | 0 | 0 | 0 | +18 |
| 2026/9/2 | 217.00 | −0.23% | −10 | 0 | 0 | 0 | 0 | 0 | −9 |
| 2026/9/1 | 217.50 | 0.00% | −47 | 0 | 0 | 0 | −4 | −4 | −51 |
| 2026/8/31 | 217.50 | −1.58% | −49 | 0 | 0 | 0 | −2 | −2 | −51 |
| 2026/8/28 | 221.00 | −0.67% | −20 | 0 | 0 | 0 | −1 | −1 | −21 |
| 2026/8/27 | 222.50 | +0.68% | +28 | 0 | 0 | 0 | +1 | +1 | +29 |
| 2026/8/26 | 221.00 | +1.14% | +14 | 0 | 0 | 0 | −1 | −1 | +13 |
| 2026/8/25 | 218.50 | – | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/8/24 | 218.50 | −0.46% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/8/21 | 219.50 | −1.57% | −22 | 0 | 0 | 0 | 0 | 0 | −22 |
| 2026/8/20 | 223.00 | −0.45% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/8/19 | 224.00 | +1.13% | +8 | 0 | 0 | 0 | −1 | −1 | +7 |
| 2026/8/18 | 221.50 | −1.99% | −21 | 0 | 0 | 0 | 0 | 0 | −21 |
| 2026/8/17 | 226.00 | +1.80% | +21 | 0 | 0 | 0 | 0 | 0 | +21 |
| 2026/8/14 | 222.00 | −1.55% | −9 | 0 | 0 | 0 | −3 | −3 | −12 |
| 2026/8/13 | 225.50 | −1.74% | −19 | 0 | 0 | 0 | 0 | 0 | −19 |
| 2026/8/12 | 229.50 | +1.77% | +14 | 0 | 0 | 0 | −2 | −2 | +12 |
| 2026/8/11 | 225.50 | −4.25% | −146 | 0 | 0 | 0 | −3 | −3 | −149 |
| 2026/8/10 | 235.50 | +2.39% | −3 | 0 | 0 | 0 | +2 | +2 | 0 |
| 2026/8/7 | 230.00 | −0.86% | −42 | 0 | 0 | 0 | 0 | 0 | −42 |
| 2026/8/6 | 232.00 | +0.65% | +21 | 0 | 0 | 0 | 0 | 0 | +21 |
| 2026/8/5 | 230.50 | +1.54% | +24 | 0 | 0 | 0 | +1 | +1 | +25 |
| 2026/8/4 | 227.00 | +0.44% | +1 | 0 | 0 | 0 | +1 | +1 | +2 |
| 2026/8/3 | 226.00 | 0.00% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/7/31 | 226.00 | +6.35% | −1 | 0 | 0 | 0 | +9 | +9 | +8 |
| 2026/7/30 | 212.50 | −3.41% | +21 | 0 | 0 | 0 | −3 | −3 | +18 |
| 2026/7/29 | 220.00 | −5.58% | +116 | 0 | 0 | 0 | −11 | −11 | +105 |
| 2026/7/28 | 233.00 | −4.12% | −17 | 0 | 0 | 0 | −4 | −4 | −21 |
| 2026/7/27 | 243.00 | +1.67% | −5 | 0 | 0 | 0 | −5 | −5 | −10 |
| 2026/7/24 | 239.00 | −1.24% | −6 | 0 | 0 | 0 | −4 | −4 | −10 |
| 2026/7/23 | 242.00 | −0.82% | −34 | 0 | 0 | 0 | −3 | −3 | −37 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 29 | 84 | 2,068 | −55 | 0 | 0 | 6 | 0 | 0 |
| 2026/10/16 | 38 | 98 | 2,123 | −60 | 0 | 2 | 6 | −2 | 0 |
| 2026/10/15 | 90 | 110 | 2,183 | −20 | 2 | 0 | 8 | +2 | 2 |
| 2026/10/14 | 109 | 197 | 2,203 | −88 | 0 | 1 | 6 | −1 | 0 |
| 2026/10/13 | 191 | 99 | 2,291 | +92 | 0 | 0 | 7 | 0 | 1 |
| 2026/10/12 | 107 | 89 | 2,199 | +18 | 0 | 3 | 7 | −3 | 3 |
| 2026/10/8 | 148 | 74 | 2,181 | +73 | 1 | 6 | 10 | −5 | 0 |
| 2026/10/7 | 345 | 170 | 2,108 | +175 | 3 | 0 | 15 | +3 | 1 |
| 2026/10/6 | 51 | 34 | 1,933 | +17 | 0 | 0 | 12 | 0 | 0 |
| 2026/10/5 | 52 | 67 | 1,916 | −15 | 0 | 0 | 12 | 0 | 0 |
| 2026/10/2 | 21 | 71 | 1,931 | −50 | 0 | 1 | 12 | −1 | 0 |
| 2026/10/1 | 62 | 57 | 1,981 | +5 | 0 | 0 | 13 | 0 | 0 |
| 2026/9/30 | 35 | 20 | 1,976 | +15 | 1 | 0 | 13 | +1 | 0 |
| 2026/9/29 | 12 | 43 | 1,961 | −31 | 0 | 0 | 12 | 0 | 0 |
| 2026/9/24 | 44 | 39 | 1,992 | +4 | 0 | 0 | 12 | 0 | 0 |
| 2026/9/23 | 33 | 27 | 1,988 | +6 | 0 | 1 | 12 | −1 | 0 |
| 2026/9/22 | 146 | 72 | 1,982 | +74 | 0 | 9 | 13 | −16 | 0 |
| 2026/9/21 | 213 | 178 | 1,908 | +35 | 0 | 49 | 29 | −61 | 1 |
| 2026/9/18 | 286 | 85 | 1,873 | +199 | 15 | 0 | 90 | +15 | 0 |
| 2026/9/17 | 15 | 25 | 1,674 | −10 | 4 | 0 | 75 | +4 | 0 |
| 2026/9/16 | 11 | 17 | 1,684 | −6 | 23 | 3 | 71 | +20 | 0 |
| 2026/9/15 | 22 | 36 | 1,690 | −14 | 12 | 4 | 51 | +8 | 0 |
| 2026/9/14 | 9 | 33 | 1,704 | −24 | 4 | 2 | 43 | +2 | 0 |
| 2026/9/11 | 99 | 71 | 1,728 | +27 | 19 | 1 | 41 | +17 | 0 |
| 2026/9/10 | 79 | 39 | 1,701 | +40 | 1 | 1 | 24 | 0 | 0 |
| 2026/9/9 | 52 | 31 | 1,661 | +21 | 2 | 0 | 24 | +2 | 1 |
| 2026/9/8 | 88 | 35 | 1,640 | +53 | 3 | 10 | 22 | −7 | 1 |
| 2026/9/7 | 183 | 155 | 1,587 | +26 | 2 | 7 | 29 | −5 | 0 |
| 2026/9/4 | 331 | 83 | 1,561 | +248 | 14 | 0 | 34 | +14 | 0 |
| 2026/9/3 | 46 | 47 | 1,313 | −1 | 0 | 0 | 20 | 0 | 0 |
| 2026/9/2 | 1 | 2 | 1,314 | −1 | 0 | 0 | 20 | 0 | 0 |
| 2026/9/1 | 25 | 18 | 1,315 | +7 | 6 | 0 | 20 | +6 | 0 |
| 2026/8/31 | 46 | 8 | 1,308 | +38 | 0 | 0 | 14 | 0 | 0 |
| 2026/8/28 | 11 | 14 | 1,270 | −3 | 0 | 0 | 14 | 0 | 0 |
| 2026/8/27 | 8 | 4 | 1,273 | +1 | 1 | 0 | 14 | +1 | 0 |
| 2026/8/26 | 2 | 0 | 1,272 | +2 | 4 | 0 | 13 | +4 | 0 |
| 2026/8/25 | 4 | 6 | 1,270 | −2 | 9 | 0 | 9 | +9 | 0 |
| 2026/8/24 | 7 | 5 | 1,272 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 12 | 10 | 1,271 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 6 | 18 | 1,271 | −12 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 11 | 2 | 1,283 | +9 | 0 | 5 | 0 | −5 | 0 |
| 2026/8/18 | 23 | 16 | 1,274 | +7 | 0 | 0 | 5 | 0 | 0 |
| 2026/8/17 | 24 | 3 | 1,267 | +20 | 0 | 1 | 5 | −1 | 0 |
| 2026/8/14 | 15 | 5 | 1,247 | +10 | 0 | 0 | 6 | 0 | 0 |
| 2026/8/13 | 22 | 38 | 1,237 | −19 | 0 | 0 | 6 | 0 | 0 |
| 2026/8/12 | 33 | 15 | 1,256 | +15 | 0 | 0 | 6 | 0 | 0 |
| 2026/8/11 | 37 | 23 | 1,241 | +14 | 1 | 0 | 6 | +1 | 0 |
| 2026/8/10 | 37 | 12 | 1,227 | +25 | 0 | 0 | 5 | 0 | 0 |
| 2026/8/7 | 20 | 12 | 1,202 | +3 | 0 | 0 | 5 | 0 | 0 |
| 2026/8/6 | 11 | 6 | 1,199 | +3 | 0 | 0 | 5 | 0 | 0 |
| 2026/8/5 | 14 | 74 | 1,196 | −60 | 0 | 2 | 5 | −2 | 0 |
| 2026/8/4 | 11 | 3 | 1,256 | +8 | 0 | 2 | 7 | −2 | 1 |
| 2026/8/3 | 22 | 23 | 1,248 | −1 | 0 | 0 | 9 | 0 | 0 |
| 2026/7/31 | 7 | 9 | 1,249 | −3 | 0 | 0 | 9 | 0 | 0 |
| 2026/7/30 | 12 | 61 | 1,252 | −50 | 0 | 1 | 9 | −1 | 0 |
| 2026/7/29 | 22 | 87 | 1,302 | −69 | 4 | 0 | 10 | +4 | 0 |
| 2026/7/28 | 9 | 30 | 1,371 | −21 | 1 | 0 | 6 | +1 | 0 |
| 2026/7/27 | 7 | 24 | 1,392 | −17 | 0 | 0 | 5 | 0 | 0 |
| 2026/7/24 | 2 | 5 | 1,409 | −3 | 0 | 0 | 5 | 0 | 0 |
| 2026/7/23 | 14 | 4 | 1,412 | +10 | 0 | 0 | 5 | 0 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 27 | 87 | 0 | 1,165 | −60 | 185 |
| 2026/10/16 | 32 | 182 | 0 | 1,225 | −150 | 182 |
| 2026/10/15 | 21 | 62 | 0 | 1,375 | −41 | 179 |
| 2026/10/14 | 67 | 4 | 0 | 1,416 | +63 | 174 |
| 2026/10/13 | 82 | 48 | 0 | 1,353 | +34 | 167 |
| 2026/10/12 | 52 | 235 | 0 | 1,319 | −183 | 153 |
| 2026/10/8 | 36 | 23 | 0 | 1,502 | +13 | 146 |
| 2026/10/7 | 14 | 60 | 0 | 1,489 | −46 | 138 |
| 2026/10/6 | 33 | 27 | 0 | 1,535 | +6 | 120 |
| 2026/10/5 | 11 | 15 | 0 | 1,529 | −4 | 119 |
| 2026/10/2 | 16 | 21 | 0 | 1,533 | −5 | 115 |
| 2026/10/1 | 5 | 82 | 0 | 1,538 | −77 | 114 |
| 2026/9/30 | 29 | 132 | 0 | 1,615 | −103 | 111 |
| 2026/9/29 | 2 | 111 | 0 | 1,718 | −109 | 109 |
| 2026/9/24 | 3 | 127 | 0 | 1,827 | −124 | 108 |
| 2026/9/23 | 24 | 2 | 0 | 1,950 | +22 | 108 |
| 2026/9/22 | 12 | 63 | 0 | 1,928 | −51 | 104 |
| 2026/9/21 | 23 | 5 | 0 | 1,979 | +18 | 100 |
| 2026/9/18 | 12 | 9 | 0 | 1,961 | +3 | 87 |
| 2026/9/17 | 0 | 0 | 0 | 1,958 | 0 | 74 |
| 2026/9/16 | 6 | 5 | 0 | 1,958 | +1 | 74 |
| 2026/9/15 | 7 | 0 | 0 | 1,957 | +7 | 74 |
| 2026/9/14 | 20 | 1 | 0 | 1,950 | +19 | 74 |
| 2026/9/11 | 29 | 8 | 0 | 1,931 | +21 | 73 |
| 2026/9/10 | 12 | 1 | 0 | 1,911 | +11 | 68 |
| 2026/9/9 | 5 | 0 | 0 | 1,900 | +5 | 69 |
| 2026/9/8 | 66 | 2 | 0 | 1,895 | +64 | 71 |
| 2026/9/7 | 35 | 0 | 0 | 1,831 | +35 | 68 |
| 2026/9/4 | 27 | 2 | 0 | 1,796 | +25 | 59 |
| 2026/9/3 | 10 | 2 | 0 | 1,771 | +8 | 51 |
| 2026/9/2 | 12 | 1 | 0 | 1,762 | +11 | 51 |
| 2026/9/1 | 35 | 2 | 0 | 1,751 | +33 | 52 |
| 2026/8/31 | 14 | 21 | 0 | 1,718 | −7 | 51 |
| 2026/8/28 | 4 | 0 | 0 | 1,725 | +4 | 51 |
| 2026/8/27 | 5 | 0 | 0 | 1,721 | +5 | 54 |
| 2026/8/26 | 9 | 9 | 0 | 1,716 | 0 | 55 |
| 2026/8/25 | 5 | 0 | 0 | 1,716 | +5 | 56 |
| 2026/8/24 | 8 | 0 | 0 | 1,711 | +8 | 59 |
| 2026/8/21 | 9 | 2 | 0 | 1,703 | +7 | 61 |
| 2026/8/20 | 1 | 0 | 0 | 1,696 | +1 | 61 |
| 2026/8/19 | 3 | 0 | 0 | 1,695 | +3 | 64 |
| 2026/8/18 | 10 | 1 | 0 | 1,692 | +9 | 68 |
| 2026/8/17 | 4 | 0 | 0 | 1,683 | +4 | 71 |
| 2026/8/14 | 8 | 0 | 0 | 1,679 | +8 | 73 |
| 2026/8/13 | 9 | 1 | 0 | 1,671 | +8 | 74 |
| 2026/8/12 | 0 | 50 | 0 | 1,663 | −50 | 75 |
| 2026/8/11 | 38 | 25 | 0 | 1,713 | +13 | 76 |
| 2026/8/10 | 13 | 0 | 0 | 1,700 | +13 | 76 |
| 2026/8/7 | 36 | 19 | 0 | 1,687 | +17 | 78 |
| 2026/8/6 | 6 | 0 | 0 | 1,670 | +6 | 82 |
| 2026/8/5 | 8 | 4 | 0 | 1,664 | +4 | 86 |
| 2026/8/4 | 5 | 0 | 0 | 1,660 | +5 | 95 |
| 2026/8/3 | 14 | 21 | 0 | 1,655 | −7 | 118 |
| 2026/7/31 | 4 | 51 | 0 | 1,662 | −47 | 128 |
| 2026/7/30 | 12 | 0 | 0 | 1,709 | +12 | 130 |
| 2026/7/29 | 44 | 15 | 0 | 1,697 | +29 | 134 |
| 2026/7/28 | 25 | 7 | 0 | 1,668 | +18 | 142 |
| 2026/7/27 | 35 | 0 | 0 | 1,650 | +35 | 145 |
| 2026/7/24 | 28 | 16 | 0 | 1,615 | +12 | 148 |
| 2026/7/23 | 26 | 28 | 0 | 1,603 | −2 | 154 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 3,462 | +89 | 6.47% | 50,017 | 53,479 | 100.00% |
| 2026/10/16 | 3,373 | +19 | 6.30% | 50,106 | 53,479 | 100.00% |
| 2026/10/15 | 3,354 | +291 | 6.27% | 50,125 | 53,479 | 100.00% |
| 2026/10/14 | 3,062 | −142 | 5.72% | 50,416 | 53,479 | 100.00% |
| 2026/10/13 | 3,204 | −102 | 5.99% | 50,275 | 53,479 | 100.00% |
| 2026/10/12 | 3,306 | −141 | 6.18% | 50,173 | 53,479 | 100.00% |
| 2026/10/8 | 3,446 | +184 | 6.44% | 50,032 | 53,479 | 100.00% |
| 2026/10/7 | 3,263 | +722 | 6.10% | 50,216 | 53,479 | 100.00% |
| 2026/10/6 | 2,541 | +12 | 4.75% | 50,938 | 53,479 | 100.00% |
| 2026/10/5 | 2,528 | +132 | 4.72% | 50,950 | 53,479 | 100.00% |
| 2026/10/2 | 2,397 | +9 | 4.48% | 51,082 | 53,479 | 100.00% |
| 2026/10/1 | 2,388 | −2 | 4.46% | 51,091 | 53,479 | 100.00% |
| 2026/9/30 | 2,390 | +112 | 4.46% | 51,089 | 53,479 | 100.00% |
| 2026/9/29 | 2,278 | +83 | 4.26% | 51,200 | 53,479 | 100.00% |
| 2026/9/24 | 2,196 | +71 | 4.10% | 51,283 | 53,479 | 100.00% |
| 2026/9/23 | 2,125 | −47 | 3.97% | 51,354 | 53,479 | 100.00% |
| 2026/9/22 | 2,172 | +255 | 4.06% | 51,306 | 53,479 | 100.00% |
| 2026/9/21 | 1,918 | −9 | 3.58% | 51,561 | 53,479 | 100.00% |
| 2026/9/18 | 1,927 | +502 | 3.60% | 51,552 | 53,479 | 100.00% |
| 2026/9/17 | 1,425 | −1,242 | 2.66% | 52,054 | 53,479 | 100.00% |
| 2026/9/16 | 2,667 | +91 | 5.41% | 46,612 | 49,279 | 100.00% |
| 2026/9/15 | 2,575 | +11 | 5.22% | 46,703 | 49,279 | 100.00% |
| 2026/9/14 | 2,565 | −5 | 5.20% | 46,714 | 49,279 | 100.00% |
| 2026/9/11 | 2,570 | +1 | 5.21% | 46,709 | 49,279 | 100.00% |
| 2026/9/10 | 2,569 | +27 | 5.21% | 46,710 | 49,279 | 100.00% |
| 2026/9/9 | 2,542 | +11 | 5.15% | 46,737 | 49,279 | 100.00% |
| 2026/9/8 | 2,531 | +6 | 5.13% | 46,748 | 49,279 | 100.00% |
| 2026/9/7 | 2,525 | −96 | 5.12% | 46,754 | 49,279 | 100.00% |
| 2026/9/4 | 2,621 | +47 | 5.31% | 46,658 | 49,279 | 100.00% |
| 2026/9/3 | 2,573 | +29 | 5.22% | 46,705 | 49,279 | 100.00% |
| 2026/9/2 | 2,544 | −3 | 5.16% | 46,734 | 49,279 | 100.00% |
| 2026/9/1 | 2,547 | −21 | 5.16% | 46,732 | 49,279 | 100.00% |
| 2026/8/31 | 2,568 | −46 | 5.21% | 46,711 | 49,279 | 100.00% |
| 2026/8/28 | 2,614 | +2 | 5.30% | 46,664 | 49,279 | 100.00% |
| 2026/8/27 | 2,612 | +34 | 5.30% | 46,666 | 49,279 | 100.00% |
| 2026/8/26 | 2,578 | +105 | 5.23% | 46,700 | 49,279 | 100.00% |
| 2026/8/25 | 2,473 | +69 | 5.01% | 46,805 | 49,279 | 100.00% |
| 2026/8/24 | 2,404 | +4 | 4.87% | 46,874 | 49,279 | 100.00% |
| 2026/8/21 | 2,400 | −21 | 4.87% | 46,878 | 49,279 | 100.00% |
| 2026/8/20 | 2,421 | +84 | 4.91% | 46,857 | 49,279 | 100.00% |
| 2026/8/19 | 2,337 | +13 | 4.74% | 46,941 | 49,279 | 100.00% |
| 2026/8/18 | 2,324 | −17 | 4.71% | 46,954 | 49,279 | 100.00% |
| 2026/8/17 | 2,341 | +22 | 4.75% | 46,937 | 49,279 | 100.00% |
| 2026/8/14 | 2,320 | −9 | 4.70% | 46,959 | 49,279 | 100.00% |
| 2026/8/13 | 2,329 | −8 | 4.72% | 46,950 | 49,279 | 100.00% |
| 2026/8/12 | 2,337 | +55 | 4.74% | 46,942 | 49,279 | 100.00% |
| 2026/8/11 | 2,282 | −107 | 4.63% | 46,997 | 49,279 | 100.00% |
| 2026/8/10 | 2,389 | +10 | 4.84% | 46,890 | 49,279 | 100.00% |
| 2026/8/7 | 2,379 | −11 | 4.82% | 46,900 | 49,279 | 100.00% |
| 2026/8/6 | 2,390 | +29 | 4.84% | 46,889 | 49,279 | 100.00% |
| 2026/8/5 | 2,361 | +28 | 4.79% | 46,918 | 49,279 | 100.00% |
| 2026/8/4 | 2,333 | +10 | 4.73% | 46,946 | 49,279 | 100.00% |
| 2026/8/3 | 2,323 | +15 | 4.71% | 46,956 | 49,279 | 100.00% |
| 2026/7/31 | 2,308 | +3 | 4.68% | 46,971 | 49,279 | 100.00% |
| 2026/7/30 | 2,304 | +30 | 4.67% | 46,975 | 49,279 | 100.00% |
| 2026/7/29 | 2,274 | +146 | 4.61% | 47,005 | 49,279 | 100.00% |
| 2026/7/28 | 2,128 | +11 | 4.31% | 47,151 | 49,279 | 100.00% |
| 2026/7/27 | 2,117 | +30 | 4.29% | 47,162 | 49,279 | 100.00% |
| 2026/7/24 | 2,087 | +22 | 4.23% | 47,192 | 49,279 | 100.00% |
| 2026/7/23 | 2,065 | −9 | 4.19% | 47,214 | 49,279 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。