跳到主要內容

6669
市場
上市
產業
電腦及週邊設備業
收盤(2026/10/19)
1,885.00 +40.00(+2.17%)
市值
1.06 兆元
本益比
6.04 倍
股價淨值比
2.57 倍
殖利率
8.71%

雲端與 AI 伺服器及機櫃系統的原廠直銷供應商

2026 年 9 月營收1,726 億元

年增
+99.98%
月增
+19.61%
累計年增
+50.29%
看月營收

備註:主要係客戶需求強勁

資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。

近 60 個交易日合計

三大法人在這段期間的買賣超合計,與外資持股比率的變化。

外資近 60 日(張)
−8,061
投信近 60 日(張)
−15,897
自營商近 60 日(張)
−956
三大法人近 60 日(張)
−24,914
外資持股比率
26.41%
60 日來 −1.98 個百分點

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。

三大法人買賣超

每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。

三大法人買賣超
日期收盤漲跌幅外資(張)外資自營商(張)投信(張)自營商自行買賣(張)自營商避險(張)自營商(張)三大法人(張)
2026/10/191,885.00+2.17%+8960−1,535−12+91+78−561
2026/10/161,845.00−3.15%+4,6740−4,201−66+343+276+749
2026/10/151,905.00−9.93%−4870−2,320−44−159−203−3,010
2026/10/142,115.00−3.64%+1,0880−1,663−84−69−152−728
2026/10/132,195.00−3.52%−40−84−37−16−53−141
2026/10/122,275.00+1.56%−1950+5−36−15−51−241
2026/10/82,240.000.00%−2470−16+28+24+52−211
2026/10/72,240.00−2.18%−4840−17+5−34−29−531
2026/10/62,290.00+6.51%−2680−9−49+14−35−312
2026/10/52,150.00+3.12%+4290−297−16+63+47+179
2026/10/22,085.00−1.18%−6040−510−10−18−29−1,143
2026/10/12,110.00+0.96%−70−301+8+13+21−288
2026/9/302,090.00−0.48%−5890−9−4−20−24−623
2026/9/292,100.00−0.71%−1700−910−9−8−269
2026/9/242,115.00+0.48%+460−536−15−32−47−537
2026/9/232,105.00−0.47%+3090−699−3−10−14−404
2026/9/222,115.00−1.63%+9470−1,244−13+38+25−272
2026/9/212,150.00+0.47%+2000−717+7+69+77−440
2026/9/182,140.00+0.23%−3250−677+33+10+43−959
2026/9/172,135.00−1.39%+650−580−5−14−19−534
2026/9/162,165.00−6.48%−2,7690+214−308−292−599−3,154
2026/9/152,315.00+1.98%−7730−8+120+207+327−453
2026/9/142,270.00−1.73%−3370+121−9−20−29−246
2026/9/112,310.00−1.49%−5010+63+7+10+18−420
2026/9/102,345.00+0.86%−4870+26+11+67+77−384
2026/9/92,325.00−0.64%−520−1,0170+1+1−1,067
2026/9/82,340.00−6.02%+1600−1,638−35+3−31−1,510
2026/9/72,490.00−2.92%−1,1060−749−207−20−227−2,082
2026/9/42,565.00+3.64%−4320+326−150−58−209−316
2026/9/32,475.00−5.17%−1,8810+393+130+14−1,475
2026/9/22,610.00–−3,0140−62−436−777−1,213−4,290
2026/9/17,800.00+9.94%−4330+18+167+209+376−39
2026/8/317,095.00−1.46%−3370−66+39+66+105−298
2026/8/287,200.00+5.65%+20−92+45+73+118+29
2026/8/276,815.00+0.44%−3040−15+23+41+64−255
2026/8/266,785.00+5.36%−4600+311+17+40+57−92
2026/8/256,440.00+2.22%+270+6+12+13+25+57
2026/8/246,300.00+0.72%−1480+38+12+48+60−49
2026/8/216,255.00−1.11%−1160+31+5+8+13−71
2026/8/206,325.00−0.78%−1070−16−1+14+13−111
2026/8/196,375.00−0.39%+1750−360+14+6+20−166
2026/8/186,400.00−3.32%+1750−355+7−10−3−183
2026/8/176,620.00+2.87%−2870+88+56+28+84−115
2026/8/146,435.00+6.01%+230+450−40−16−56+417
2026/8/136,070.00+0.75%+230−183+7+16+22−138
2026/8/126,025.00+1.60%+1160−192+5−11−6−82
2026/8/115,930.00−1.33%+1710−399+18+20+38−190
2026/8/106,010.00−1.48%−1370−91+4+8+12−215
2026/8/76,100.00−2.63%−1380+92+5−7−2−48
2026/8/66,265.00+1.46%+2410−33+6+6+12+220
2026/8/56,175.00−0.48%+2810−118−1−16−17+146
2026/8/46,205.00+4.73%−4430+507−22−25−47+17
2026/8/35,925.00+9.93%−1310+430−1−19−20+279
2026/7/315,390.00+10.00%−1990+466−10+21+11+278
2026/7/304,900.00−4.58%−3140+192−210−21−143
2026/7/295,135.00−3.39%+910+138+25+22+47+275
2026/7/285,315.00−7.48%−580+140−10−1+81
2026/7/275,745.00+0.26%−3240+454−5−15−20+110
2026/7/245,730.00+4.75%+290+660+4+24+29+717
2026/7/235,470.00−0.55%+4400−162+18+32+50+327

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。

融資融券

每天的融資、融券買賣與餘額,單位是張。

融資融券
日期融資買進融資賣出融資餘額(張)增減融券賣出融券買進融券餘額(張)增減資券互抵
2026/10/192211315,039+84317388−1003
2026/10/164354374,955−124148488−4260
2026/10/156796574,967+81449914+160
2026/10/144481714,959+2726196898−4664
2026/10/13981294,687−3113991,364+1300
2026/10/122901764,718+1117301,234+730
2026/10/83061484,607+14934101,161+203
2026/10/72891544,458+1325231,141+490
2026/10/66843534,326+33022141,092+81
2026/10/53401773,996+1591451,084+91
2026/10/2132503,837+79201,075+20
2026/10/162583,75800271,073−270
2026/9/30107443,758+60251,100−42
2026/9/2949903,698−44331,104−50
2026/9/2481633,742+92201,109+140
2026/9/23130763,733+502921,095+260
2026/9/223521433,683+2067671,069−1250
2026/9/211061493,477−47561731,194−5290
2026/9/18134373,524+91371551,723−3022
2026/9/172172663,433−5957222,025+350
2026/9/166531993,492+44595501,990+267
2026/9/15137773,047+584701,964+470
2026/9/1473552,989+155201,917+470
2026/9/1169452,974+213801,870+171
2026/9/1090702,953+1692101,853+805
2026/9/92471312,937+1127991,773+634
2026/9/8340732,825+267201611,710+1060
2026/9/7318582,558+260135511,604+841
2026/9/4174662,298+10321181,520+2030
2026/9/32211002,195+11761111,317+61014
2026/9/29212602,078+6607070707+707316
2026/9/11891901,418−200000
2026/8/31196891,420+300000
2026/8/281241071,417+1600000
2026/8/27130541,401+750130−130
2026/8/26142971,326+453513−20
2026/8/25761041,281−301215−10
2026/8/2431491,311−183016+30
2026/8/2129491,329−270213−20
2026/8/2054381,356+131015+10
2026/8/1959421,343+150514−110
2026/8/18971721,328−780225−20
2026/8/17111621,406+49212701
2026/8/141071681,357−612027+21
2026/8/13104331,418+691025+10
2026/8/1253451,349+70124−10
2026/8/1175451,342+30112500
2026/8/10871411,312−541025+11
2026/8/788951,366−80524−50
2026/8/683881,374−53029+30
2026/8/51232041,379−822126+10
2026/8/42312041,461+266125+21
2026/8/33791461,435+23310223+81
2026/7/31501171,202−673615−31
2026/7/30661291,269−637318+41
2026/7/291072231,332−116221403
2026/7/28692021,448−13311214−111
2026/7/27732001,581−12712725+51
2026/7/241091671,708−5812420+82
2026/7/231412271,766−860112−13

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。

借券賣出

每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。

借券賣出
日期借券賣出還券調整借券賣出餘額(張)增減次一營業日可借券賣出
2026/10/1931,668010,461−1,6651,361
2026/10/1611,709012,126−1,7081,402
2026/10/159650013,834−6411,292
2026/10/14140369014,474−2291,209
2026/10/13200100014,703+1001,154
2026/10/124450014,603+4451,140
2026/10/8974014,158+931,129
2026/10/76237014,065+6161,116
2026/10/62840013,449+2841,089
2026/10/52732013,165+2711,044
2026/10/2509012,894+411,023
2026/10/182137012,853−551,013
2026/9/302626012,90801,017
2026/9/2940828012,908−7881,013
2026/9/2459119013,696−601,022
2026/9/2314918013,756−9041,000
2026/9/2234233014,660−199982
2026/9/21291014,859+28937
2026/9/1859280014,831−221920
2026/9/17380015,052+38886
2026/9/164150015,014+415842
2026/9/15660014,599+66773
2026/9/1420721014,533+186775
2026/9/1120931014,347+178788
2026/9/1018450014,169+134784
2026/9/965330014,035+623779
2026/9/85630013,412+563757
2026/9/76333012,849+630725
2026/9/47190012,219+719688
2026/9/36010011,500+601675
2026/9/25578010,899+549647
2026/9/11590010,350+159577
2026/8/31420010,191+42560
2026/8/281090010,149+109555
2026/8/27512010,040+49551
2026/8/268114209,991−61543
2026/8/255925010,052+34533
2026/8/246242010,018+20532
2026/8/2167409,998+63534
2026/8/20357809,935−43550
2026/8/1973309,978−26550
2026/8/1840010,004+4559
2026/8/179736010,000+61555
2026/8/14160009,939+160556
2026/8/131731109,779−294558
2026/8/1223243010,073−220573
2026/8/111218010,293−6582
2026/8/10531010,299+52584
2026/8/731139010,247−108584
2026/8/6301010,355+29584
2026/8/51620010,326+162584
2026/8/4166251010,164−85582
2026/8/311810010,249+108572
2026/7/315868010,141−10556
2026/7/301472010,151+145554
2026/7/2923391010,006−368549
2026/7/28960010,373−51531
2026/7/279143010,425−134531
2026/7/2491115010,559−24542
2026/7/236145010,583−139534

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。

外資持股

外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。

外資持股
日期外資持股(張)增減外資持股比率尚可投資(張)發行股數(張)投資上限
2026/10/19147,996+1,09226.41%412,203560,200100.00%
2026/10/16146,905+3,96626.22%413,295560,200100.00%
2026/10/15142,939−2,64225.51%417,261560,200100.00%
2026/10/14145,581+48025.98%414,619560,200100.00%
2026/10/13145,101+20025.90%415,098560,200100.00%
2026/10/12144,902−13025.86%415,298560,200100.00%
2026/10/8145,032−17925.88%415,168560,200100.00%
2026/10/7145,211−34925.92%414,989560,200100.00%
2026/10/6145,559−28825.98%414,640560,200100.00%
2026/10/5145,848+105,41226.03%414,352560,200100.00%
2026/10/240,435−43721.75%145,406185,841100.00%
2026/10/140,872+8521.99%144,969185,841100.00%
2026/9/3040,787−59821.94%145,053185,841100.00%
2026/9/2941,386−2922.26%144,455185,841100.00%
2026/9/2441,414+1122.28%144,427185,841100.00%
2026/9/2341,404+41722.27%144,437185,841100.00%
2026/9/2240,987+99622.05%144,854185,841100.00%
2026/9/2139,992+20221.51%145,849185,841100.00%
2026/9/1839,790−34221.41%146,051185,841100.00%
2026/9/1740,132+8821.59%145,708185,841100.00%
2026/9/1640,044−2,74221.54%145,797185,841100.00%
2026/9/1542,786−73323.02%143,055185,841100.00%
2026/9/1443,519−32423.41%142,322185,841100.00%
2026/9/1143,843−38623.59%141,998185,841100.00%
2026/9/1044,228−35223.79%141,612185,841100.00%
2026/9/944,580−10623.98%141,261185,841100.00%
2026/9/844,687+28624.04%141,154185,841100.00%
2026/9/744,401−99723.89%141,440185,841100.00%
2026/9/445,398−13524.42%140,443185,841100.00%
2026/9/345,533−1,76524.50%140,307185,841100.00%
2026/9/247,298−2,95325.45%138,542185,841100.00%
2026/9/150,252−31727.04%135,589185,841100.00%
2026/8/3150,568−39227.21%135,272185,841100.00%
2026/8/2850,960+5127.42%134,881185,841100.00%
2026/8/2750,909−28527.39%134,932185,841100.00%
2026/8/2651,194−43327.54%134,647185,841100.00%
2026/8/2551,627+6927.78%134,214185,841100.00%
2026/8/2451,558−15427.74%134,283185,841100.00%
2026/8/2151,712−19927.82%134,129185,841100.00%
2026/8/2051,911−9227.93%133,930185,841100.00%
2026/8/1952,003+10327.98%133,838185,841100.00%
2026/8/1851,900+20527.92%133,941185,841100.00%
2026/8/1751,695−20527.81%134,146185,841100.00%
2026/8/1451,899+427.92%133,941185,841100.00%
2026/8/1351,895−3427.92%133,945185,841100.00%
2026/8/1251,929+5127.94%133,912185,841100.00%
2026/8/1151,878+17327.91%133,963185,841100.00%
2026/8/1051,705−10727.82%134,136185,841100.00%
2026/8/751,811−23427.87%134,029185,841100.00%
2026/8/652,045+23528.00%133,795185,841100.00%
2026/8/551,811+38127.87%134,030185,841100.00%
2026/8/451,430−43827.67%134,411185,841100.00%
2026/8/351,868−10427.90%133,973185,841100.00%
2026/7/3151,972−20527.96%133,868185,841100.00%
2026/7/3052,177−32228.07%133,664185,841100.00%
2026/7/2952,499+15428.24%133,342185,841100.00%
2026/7/2852,345−5428.16%133,496185,841100.00%
2026/7/2752,398−42228.19%133,442185,841100.00%
2026/7/2452,820+4928.42%133,021185,841100.00%
2026/7/2352,771+40428.39%133,070185,841100.00%

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。