緯穎科技服務股份有限公司
Wiwynn Corporation
- 成立日期
- 2012/3/3
- 上市日期
- 2019/3/27
- 董事長
- 洪麗寗
- 總經理
- 林威遠
- 簽證會計師事務所
- 安侯建業聯合會計師事務所
- 實收資本額
- 56.0 億元
主要經營業務
資料中心產品
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 電腦及週邊設備業
- 收盤(2026/10/19)
- 1,885.00 +40.00(+2.17%)
- 市值
- 1.06 兆元
- 本益比
- 6.04 倍
- 股價淨值比
- 2.57 倍
- 殖利率
- 8.71%
雲端與 AI 伺服器及機櫃系統的原廠直銷供應商
備註:主要係客戶需求強勁
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −8,061
- 投信近 60 日(張)
- −15,897
- 自營商近 60 日(張)
- −956
- 三大法人近 60 日(張)
- −24,914
- 外資持股比率
- 26.41%
- 60 日來 −1.98 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 1,885.00 | +2.17% | +896 | 0 | −1,535 | −12 | +91 | +78 | −561 |
| 2026/10/16 | 1,845.00 | −3.15% | +4,674 | 0 | −4,201 | −66 | +343 | +276 | +749 |
| 2026/10/15 | 1,905.00 | −9.93% | −487 | 0 | −2,320 | −44 | −159 | −203 | −3,010 |
| 2026/10/14 | 2,115.00 | −3.64% | +1,088 | 0 | −1,663 | −84 | −69 | −152 | −728 |
| 2026/10/13 | 2,195.00 | −3.52% | −4 | 0 | −84 | −37 | −16 | −53 | −141 |
| 2026/10/12 | 2,275.00 | +1.56% | −195 | 0 | +5 | −36 | −15 | −51 | −241 |
| 2026/10/8 | 2,240.00 | 0.00% | −247 | 0 | −16 | +28 | +24 | +52 | −211 |
| 2026/10/7 | 2,240.00 | −2.18% | −484 | 0 | −17 | +5 | −34 | −29 | −531 |
| 2026/10/6 | 2,290.00 | +6.51% | −268 | 0 | −9 | −49 | +14 | −35 | −312 |
| 2026/10/5 | 2,150.00 | +3.12% | +429 | 0 | −297 | −16 | +63 | +47 | +179 |
| 2026/10/2 | 2,085.00 | −1.18% | −604 | 0 | −510 | −10 | −18 | −29 | −1,143 |
| 2026/10/1 | 2,110.00 | +0.96% | −7 | 0 | −301 | +8 | +13 | +21 | −288 |
| 2026/9/30 | 2,090.00 | −0.48% | −589 | 0 | −9 | −4 | −20 | −24 | −623 |
| 2026/9/29 | 2,100.00 | −0.71% | −170 | 0 | −91 | 0 | −9 | −8 | −269 |
| 2026/9/24 | 2,115.00 | +0.48% | +46 | 0 | −536 | −15 | −32 | −47 | −537 |
| 2026/9/23 | 2,105.00 | −0.47% | +309 | 0 | −699 | −3 | −10 | −14 | −404 |
| 2026/9/22 | 2,115.00 | −1.63% | +947 | 0 | −1,244 | −13 | +38 | +25 | −272 |
| 2026/9/21 | 2,150.00 | +0.47% | +200 | 0 | −717 | +7 | +69 | +77 | −440 |
| 2026/9/18 | 2,140.00 | +0.23% | −325 | 0 | −677 | +33 | +10 | +43 | −959 |
| 2026/9/17 | 2,135.00 | −1.39% | +65 | 0 | −580 | −5 | −14 | −19 | −534 |
| 2026/9/16 | 2,165.00 | −6.48% | −2,769 | 0 | +214 | −308 | −292 | −599 | −3,154 |
| 2026/9/15 | 2,315.00 | +1.98% | −773 | 0 | −8 | +120 | +207 | +327 | −453 |
| 2026/9/14 | 2,270.00 | −1.73% | −337 | 0 | +121 | −9 | −20 | −29 | −246 |
| 2026/9/11 | 2,310.00 | −1.49% | −501 | 0 | +63 | +7 | +10 | +18 | −420 |
| 2026/9/10 | 2,345.00 | +0.86% | −487 | 0 | +26 | +11 | +67 | +77 | −384 |
| 2026/9/9 | 2,325.00 | −0.64% | −52 | 0 | −1,017 | 0 | +1 | +1 | −1,067 |
| 2026/9/8 | 2,340.00 | −6.02% | +160 | 0 | −1,638 | −35 | +3 | −31 | −1,510 |
| 2026/9/7 | 2,490.00 | −2.92% | −1,106 | 0 | −749 | −207 | −20 | −227 | −2,082 |
| 2026/9/4 | 2,565.00 | +3.64% | −432 | 0 | +326 | −150 | −58 | −209 | −316 |
| 2026/9/3 | 2,475.00 | −5.17% | −1,881 | 0 | +393 | +13 | 0 | +14 | −1,475 |
| 2026/9/2 | 2,610.00 | – | −3,014 | 0 | −62 | −436 | −777 | −1,213 | −4,290 |
| 2026/9/1 | 7,800.00 | +9.94% | −433 | 0 | +18 | +167 | +209 | +376 | −39 |
| 2026/8/31 | 7,095.00 | −1.46% | −337 | 0 | −66 | +39 | +66 | +105 | −298 |
| 2026/8/28 | 7,200.00 | +5.65% | +2 | 0 | −92 | +45 | +73 | +118 | +29 |
| 2026/8/27 | 6,815.00 | +0.44% | −304 | 0 | −15 | +23 | +41 | +64 | −255 |
| 2026/8/26 | 6,785.00 | +5.36% | −460 | 0 | +311 | +17 | +40 | +57 | −92 |
| 2026/8/25 | 6,440.00 | +2.22% | +27 | 0 | +6 | +12 | +13 | +25 | +57 |
| 2026/8/24 | 6,300.00 | +0.72% | −148 | 0 | +38 | +12 | +48 | +60 | −49 |
| 2026/8/21 | 6,255.00 | −1.11% | −116 | 0 | +31 | +5 | +8 | +13 | −71 |
| 2026/8/20 | 6,325.00 | −0.78% | −107 | 0 | −16 | −1 | +14 | +13 | −111 |
| 2026/8/19 | 6,375.00 | −0.39% | +175 | 0 | −360 | +14 | +6 | +20 | −166 |
| 2026/8/18 | 6,400.00 | −3.32% | +175 | 0 | −355 | +7 | −10 | −3 | −183 |
| 2026/8/17 | 6,620.00 | +2.87% | −287 | 0 | +88 | +56 | +28 | +84 | −115 |
| 2026/8/14 | 6,435.00 | +6.01% | +23 | 0 | +450 | −40 | −16 | −56 | +417 |
| 2026/8/13 | 6,070.00 | +0.75% | +23 | 0 | −183 | +7 | +16 | +22 | −138 |
| 2026/8/12 | 6,025.00 | +1.60% | +116 | 0 | −192 | +5 | −11 | −6 | −82 |
| 2026/8/11 | 5,930.00 | −1.33% | +171 | 0 | −399 | +18 | +20 | +38 | −190 |
| 2026/8/10 | 6,010.00 | −1.48% | −137 | 0 | −91 | +4 | +8 | +12 | −215 |
| 2026/8/7 | 6,100.00 | −2.63% | −138 | 0 | +92 | +5 | −7 | −2 | −48 |
| 2026/8/6 | 6,265.00 | +1.46% | +241 | 0 | −33 | +6 | +6 | +12 | +220 |
| 2026/8/5 | 6,175.00 | −0.48% | +281 | 0 | −118 | −1 | −16 | −17 | +146 |
| 2026/8/4 | 6,205.00 | +4.73% | −443 | 0 | +507 | −22 | −25 | −47 | +17 |
| 2026/8/3 | 5,925.00 | +9.93% | −131 | 0 | +430 | −1 | −19 | −20 | +279 |
| 2026/7/31 | 5,390.00 | +10.00% | −199 | 0 | +466 | −10 | +21 | +11 | +278 |
| 2026/7/30 | 4,900.00 | −4.58% | −314 | 0 | +192 | −21 | 0 | −21 | −143 |
| 2026/7/29 | 5,135.00 | −3.39% | +91 | 0 | +138 | +25 | +22 | +47 | +275 |
| 2026/7/28 | 5,315.00 | −7.48% | −58 | 0 | +140 | −1 | 0 | −1 | +81 |
| 2026/7/27 | 5,745.00 | +0.26% | −324 | 0 | +454 | −5 | −15 | −20 | +110 |
| 2026/7/24 | 5,730.00 | +4.75% | +29 | 0 | +660 | +4 | +24 | +29 | +717 |
| 2026/7/23 | 5,470.00 | −0.55% | +440 | 0 | −162 | +18 | +32 | +50 | +327 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 221 | 131 | 5,039 | +84 | 3 | 17 | 388 | −100 | 3 |
| 2026/10/16 | 435 | 437 | 4,955 | −12 | 4 | 148 | 488 | −426 | 0 |
| 2026/10/15 | 679 | 657 | 4,967 | +8 | 144 | 9 | 914 | +16 | 0 |
| 2026/10/14 | 448 | 171 | 4,959 | +272 | 6 | 196 | 898 | −466 | 4 |
| 2026/10/13 | 98 | 129 | 4,687 | −31 | 139 | 9 | 1,364 | +130 | 0 |
| 2026/10/12 | 290 | 176 | 4,718 | +111 | 73 | 0 | 1,234 | +73 | 0 |
| 2026/10/8 | 306 | 148 | 4,607 | +149 | 34 | 10 | 1,161 | +20 | 3 |
| 2026/10/7 | 289 | 154 | 4,458 | +132 | 52 | 3 | 1,141 | +49 | 0 |
| 2026/10/6 | 684 | 353 | 4,326 | +330 | 22 | 14 | 1,092 | +8 | 1 |
| 2026/10/5 | 340 | 177 | 3,996 | +159 | 14 | 5 | 1,084 | +9 | 1 |
| 2026/10/2 | 132 | 50 | 3,837 | +79 | 2 | 0 | 1,075 | +2 | 0 |
| 2026/10/1 | 62 | 58 | 3,758 | 0 | 0 | 27 | 1,073 | −27 | 0 |
| 2026/9/30 | 107 | 44 | 3,758 | +60 | 2 | 5 | 1,100 | −4 | 2 |
| 2026/9/29 | 49 | 90 | 3,698 | −44 | 3 | 3 | 1,104 | −5 | 0 |
| 2026/9/24 | 81 | 63 | 3,742 | +9 | 22 | 0 | 1,109 | +14 | 0 |
| 2026/9/23 | 130 | 76 | 3,733 | +50 | 29 | 2 | 1,095 | +26 | 0 |
| 2026/9/22 | 352 | 143 | 3,683 | +206 | 76 | 7 | 1,069 | −125 | 0 |
| 2026/9/21 | 106 | 149 | 3,477 | −47 | 56 | 173 | 1,194 | −529 | 0 |
| 2026/9/18 | 134 | 37 | 3,524 | +91 | 37 | 155 | 1,723 | −302 | 2 |
| 2026/9/17 | 217 | 266 | 3,433 | −59 | 57 | 22 | 2,025 | +35 | 0 |
| 2026/9/16 | 653 | 199 | 3,492 | +445 | 95 | 50 | 1,990 | +26 | 7 |
| 2026/9/15 | 137 | 77 | 3,047 | +58 | 47 | 0 | 1,964 | +47 | 0 |
| 2026/9/14 | 73 | 55 | 2,989 | +15 | 52 | 0 | 1,917 | +47 | 0 |
| 2026/9/11 | 69 | 45 | 2,974 | +21 | 38 | 0 | 1,870 | +17 | 1 |
| 2026/9/10 | 90 | 70 | 2,953 | +16 | 92 | 10 | 1,853 | +80 | 5 |
| 2026/9/9 | 247 | 131 | 2,937 | +112 | 79 | 9 | 1,773 | +63 | 4 |
| 2026/9/8 | 340 | 73 | 2,825 | +267 | 201 | 61 | 1,710 | +106 | 0 |
| 2026/9/7 | 318 | 58 | 2,558 | +260 | 135 | 51 | 1,604 | +84 | 1 |
| 2026/9/4 | 174 | 66 | 2,298 | +103 | 211 | 8 | 1,520 | +203 | 0 |
| 2026/9/3 | 221 | 100 | 2,195 | +117 | 611 | 1 | 1,317 | +610 | 14 |
| 2026/9/2 | 921 | 260 | 2,078 | +660 | 707 | 0 | 707 | +707 | 316 |
| 2026/9/1 | 189 | 190 | 1,418 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 196 | 89 | 1,420 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 124 | 107 | 1,417 | +16 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 130 | 54 | 1,401 | +75 | 0 | 13 | 0 | −13 | 0 |
| 2026/8/26 | 142 | 97 | 1,326 | +45 | 3 | 5 | 13 | −2 | 0 |
| 2026/8/25 | 76 | 104 | 1,281 | −30 | 1 | 2 | 15 | −1 | 0 |
| 2026/8/24 | 31 | 49 | 1,311 | −18 | 3 | 0 | 16 | +3 | 0 |
| 2026/8/21 | 29 | 49 | 1,329 | −27 | 0 | 2 | 13 | −2 | 0 |
| 2026/8/20 | 54 | 38 | 1,356 | +13 | 1 | 0 | 15 | +1 | 0 |
| 2026/8/19 | 59 | 42 | 1,343 | +15 | 0 | 5 | 14 | −11 | 0 |
| 2026/8/18 | 97 | 172 | 1,328 | −78 | 0 | 2 | 25 | −2 | 0 |
| 2026/8/17 | 111 | 62 | 1,406 | +49 | 2 | 1 | 27 | 0 | 1 |
| 2026/8/14 | 107 | 168 | 1,357 | −61 | 2 | 0 | 27 | +2 | 1 |
| 2026/8/13 | 104 | 33 | 1,418 | +69 | 1 | 0 | 25 | +1 | 0 |
| 2026/8/12 | 53 | 45 | 1,349 | +7 | 0 | 1 | 24 | −1 | 0 |
| 2026/8/11 | 75 | 45 | 1,342 | +30 | 1 | 1 | 25 | 0 | 0 |
| 2026/8/10 | 87 | 141 | 1,312 | −54 | 1 | 0 | 25 | +1 | 1 |
| 2026/8/7 | 88 | 95 | 1,366 | −8 | 0 | 5 | 24 | −5 | 0 |
| 2026/8/6 | 83 | 88 | 1,374 | −5 | 3 | 0 | 29 | +3 | 0 |
| 2026/8/5 | 123 | 204 | 1,379 | −82 | 2 | 1 | 26 | +1 | 0 |
| 2026/8/4 | 231 | 204 | 1,461 | +26 | 6 | 1 | 25 | +2 | 1 |
| 2026/8/3 | 379 | 146 | 1,435 | +233 | 10 | 2 | 23 | +8 | 1 |
| 2026/7/31 | 50 | 117 | 1,202 | −67 | 3 | 6 | 15 | −3 | 1 |
| 2026/7/30 | 66 | 129 | 1,269 | −63 | 7 | 3 | 18 | +4 | 1 |
| 2026/7/29 | 107 | 223 | 1,332 | −116 | 2 | 2 | 14 | 0 | 3 |
| 2026/7/28 | 69 | 202 | 1,448 | −133 | 1 | 12 | 14 | −11 | 1 |
| 2026/7/27 | 73 | 200 | 1,581 | −127 | 12 | 7 | 25 | +5 | 1 |
| 2026/7/24 | 109 | 167 | 1,708 | −58 | 12 | 4 | 20 | +8 | 2 |
| 2026/7/23 | 141 | 227 | 1,766 | −86 | 0 | 1 | 12 | −1 | 3 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 3 | 1,668 | 0 | 10,461 | −1,665 | 1,361 |
| 2026/10/16 | 1 | 1,709 | 0 | 12,126 | −1,708 | 1,402 |
| 2026/10/15 | 9 | 650 | 0 | 13,834 | −641 | 1,292 |
| 2026/10/14 | 140 | 369 | 0 | 14,474 | −229 | 1,209 |
| 2026/10/13 | 200 | 100 | 0 | 14,703 | +100 | 1,154 |
| 2026/10/12 | 445 | 0 | 0 | 14,603 | +445 | 1,140 |
| 2026/10/8 | 97 | 4 | 0 | 14,158 | +93 | 1,129 |
| 2026/10/7 | 623 | 7 | 0 | 14,065 | +616 | 1,116 |
| 2026/10/6 | 284 | 0 | 0 | 13,449 | +284 | 1,089 |
| 2026/10/5 | 273 | 2 | 0 | 13,165 | +271 | 1,044 |
| 2026/10/2 | 50 | 9 | 0 | 12,894 | +41 | 1,023 |
| 2026/10/1 | 82 | 137 | 0 | 12,853 | −55 | 1,013 |
| 2026/9/30 | 26 | 26 | 0 | 12,908 | 0 | 1,017 |
| 2026/9/29 | 40 | 828 | 0 | 12,908 | −788 | 1,013 |
| 2026/9/24 | 59 | 119 | 0 | 13,696 | −60 | 1,022 |
| 2026/9/23 | 14 | 918 | 0 | 13,756 | −904 | 1,000 |
| 2026/9/22 | 34 | 233 | 0 | 14,660 | −199 | 982 |
| 2026/9/21 | 29 | 1 | 0 | 14,859 | +28 | 937 |
| 2026/9/18 | 59 | 280 | 0 | 14,831 | −221 | 920 |
| 2026/9/17 | 38 | 0 | 0 | 15,052 | +38 | 886 |
| 2026/9/16 | 415 | 0 | 0 | 15,014 | +415 | 842 |
| 2026/9/15 | 66 | 0 | 0 | 14,599 | +66 | 773 |
| 2026/9/14 | 207 | 21 | 0 | 14,533 | +186 | 775 |
| 2026/9/11 | 209 | 31 | 0 | 14,347 | +178 | 788 |
| 2026/9/10 | 184 | 50 | 0 | 14,169 | +134 | 784 |
| 2026/9/9 | 653 | 30 | 0 | 14,035 | +623 | 779 |
| 2026/9/8 | 563 | 0 | 0 | 13,412 | +563 | 757 |
| 2026/9/7 | 633 | 3 | 0 | 12,849 | +630 | 725 |
| 2026/9/4 | 719 | 0 | 0 | 12,219 | +719 | 688 |
| 2026/9/3 | 601 | 0 | 0 | 11,500 | +601 | 675 |
| 2026/9/2 | 557 | 8 | 0 | 10,899 | +549 | 647 |
| 2026/9/1 | 159 | 0 | 0 | 10,350 | +159 | 577 |
| 2026/8/31 | 42 | 0 | 0 | 10,191 | +42 | 560 |
| 2026/8/28 | 109 | 0 | 0 | 10,149 | +109 | 555 |
| 2026/8/27 | 51 | 2 | 0 | 10,040 | +49 | 551 |
| 2026/8/26 | 81 | 142 | 0 | 9,991 | −61 | 543 |
| 2026/8/25 | 59 | 25 | 0 | 10,052 | +34 | 533 |
| 2026/8/24 | 62 | 42 | 0 | 10,018 | +20 | 532 |
| 2026/8/21 | 67 | 4 | 0 | 9,998 | +63 | 534 |
| 2026/8/20 | 35 | 78 | 0 | 9,935 | −43 | 550 |
| 2026/8/19 | 7 | 33 | 0 | 9,978 | −26 | 550 |
| 2026/8/18 | 4 | 0 | 0 | 10,004 | +4 | 559 |
| 2026/8/17 | 97 | 36 | 0 | 10,000 | +61 | 555 |
| 2026/8/14 | 160 | 0 | 0 | 9,939 | +160 | 556 |
| 2026/8/13 | 17 | 311 | 0 | 9,779 | −294 | 558 |
| 2026/8/12 | 23 | 243 | 0 | 10,073 | −220 | 573 |
| 2026/8/11 | 12 | 18 | 0 | 10,293 | −6 | 582 |
| 2026/8/10 | 53 | 1 | 0 | 10,299 | +52 | 584 |
| 2026/8/7 | 31 | 139 | 0 | 10,247 | −108 | 584 |
| 2026/8/6 | 30 | 1 | 0 | 10,355 | +29 | 584 |
| 2026/8/5 | 162 | 0 | 0 | 10,326 | +162 | 584 |
| 2026/8/4 | 166 | 251 | 0 | 10,164 | −85 | 582 |
| 2026/8/3 | 118 | 10 | 0 | 10,249 | +108 | 572 |
| 2026/7/31 | 58 | 68 | 0 | 10,141 | −10 | 556 |
| 2026/7/30 | 147 | 2 | 0 | 10,151 | +145 | 554 |
| 2026/7/29 | 23 | 391 | 0 | 10,006 | −368 | 549 |
| 2026/7/28 | 9 | 60 | 0 | 10,373 | −51 | 531 |
| 2026/7/27 | 9 | 143 | 0 | 10,425 | −134 | 531 |
| 2026/7/24 | 91 | 115 | 0 | 10,559 | −24 | 542 |
| 2026/7/23 | 6 | 145 | 0 | 10,583 | −139 | 534 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 147,996 | +1,092 | 26.41% | 412,203 | 560,200 | 100.00% |
| 2026/10/16 | 146,905 | +3,966 | 26.22% | 413,295 | 560,200 | 100.00% |
| 2026/10/15 | 142,939 | −2,642 | 25.51% | 417,261 | 560,200 | 100.00% |
| 2026/10/14 | 145,581 | +480 | 25.98% | 414,619 | 560,200 | 100.00% |
| 2026/10/13 | 145,101 | +200 | 25.90% | 415,098 | 560,200 | 100.00% |
| 2026/10/12 | 144,902 | −130 | 25.86% | 415,298 | 560,200 | 100.00% |
| 2026/10/8 | 145,032 | −179 | 25.88% | 415,168 | 560,200 | 100.00% |
| 2026/10/7 | 145,211 | −349 | 25.92% | 414,989 | 560,200 | 100.00% |
| 2026/10/6 | 145,559 | −288 | 25.98% | 414,640 | 560,200 | 100.00% |
| 2026/10/5 | 145,848 | +105,412 | 26.03% | 414,352 | 560,200 | 100.00% |
| 2026/10/2 | 40,435 | −437 | 21.75% | 145,406 | 185,841 | 100.00% |
| 2026/10/1 | 40,872 | +85 | 21.99% | 144,969 | 185,841 | 100.00% |
| 2026/9/30 | 40,787 | −598 | 21.94% | 145,053 | 185,841 | 100.00% |
| 2026/9/29 | 41,386 | −29 | 22.26% | 144,455 | 185,841 | 100.00% |
| 2026/9/24 | 41,414 | +11 | 22.28% | 144,427 | 185,841 | 100.00% |
| 2026/9/23 | 41,404 | +417 | 22.27% | 144,437 | 185,841 | 100.00% |
| 2026/9/22 | 40,987 | +996 | 22.05% | 144,854 | 185,841 | 100.00% |
| 2026/9/21 | 39,992 | +202 | 21.51% | 145,849 | 185,841 | 100.00% |
| 2026/9/18 | 39,790 | −342 | 21.41% | 146,051 | 185,841 | 100.00% |
| 2026/9/17 | 40,132 | +88 | 21.59% | 145,708 | 185,841 | 100.00% |
| 2026/9/16 | 40,044 | −2,742 | 21.54% | 145,797 | 185,841 | 100.00% |
| 2026/9/15 | 42,786 | −733 | 23.02% | 143,055 | 185,841 | 100.00% |
| 2026/9/14 | 43,519 | −324 | 23.41% | 142,322 | 185,841 | 100.00% |
| 2026/9/11 | 43,843 | −386 | 23.59% | 141,998 | 185,841 | 100.00% |
| 2026/9/10 | 44,228 | −352 | 23.79% | 141,612 | 185,841 | 100.00% |
| 2026/9/9 | 44,580 | −106 | 23.98% | 141,261 | 185,841 | 100.00% |
| 2026/9/8 | 44,687 | +286 | 24.04% | 141,154 | 185,841 | 100.00% |
| 2026/9/7 | 44,401 | −997 | 23.89% | 141,440 | 185,841 | 100.00% |
| 2026/9/4 | 45,398 | −135 | 24.42% | 140,443 | 185,841 | 100.00% |
| 2026/9/3 | 45,533 | −1,765 | 24.50% | 140,307 | 185,841 | 100.00% |
| 2026/9/2 | 47,298 | −2,953 | 25.45% | 138,542 | 185,841 | 100.00% |
| 2026/9/1 | 50,252 | −317 | 27.04% | 135,589 | 185,841 | 100.00% |
| 2026/8/31 | 50,568 | −392 | 27.21% | 135,272 | 185,841 | 100.00% |
| 2026/8/28 | 50,960 | +51 | 27.42% | 134,881 | 185,841 | 100.00% |
| 2026/8/27 | 50,909 | −285 | 27.39% | 134,932 | 185,841 | 100.00% |
| 2026/8/26 | 51,194 | −433 | 27.54% | 134,647 | 185,841 | 100.00% |
| 2026/8/25 | 51,627 | +69 | 27.78% | 134,214 | 185,841 | 100.00% |
| 2026/8/24 | 51,558 | −154 | 27.74% | 134,283 | 185,841 | 100.00% |
| 2026/8/21 | 51,712 | −199 | 27.82% | 134,129 | 185,841 | 100.00% |
| 2026/8/20 | 51,911 | −92 | 27.93% | 133,930 | 185,841 | 100.00% |
| 2026/8/19 | 52,003 | +103 | 27.98% | 133,838 | 185,841 | 100.00% |
| 2026/8/18 | 51,900 | +205 | 27.92% | 133,941 | 185,841 | 100.00% |
| 2026/8/17 | 51,695 | −205 | 27.81% | 134,146 | 185,841 | 100.00% |
| 2026/8/14 | 51,899 | +4 | 27.92% | 133,941 | 185,841 | 100.00% |
| 2026/8/13 | 51,895 | −34 | 27.92% | 133,945 | 185,841 | 100.00% |
| 2026/8/12 | 51,929 | +51 | 27.94% | 133,912 | 185,841 | 100.00% |
| 2026/8/11 | 51,878 | +173 | 27.91% | 133,963 | 185,841 | 100.00% |
| 2026/8/10 | 51,705 | −107 | 27.82% | 134,136 | 185,841 | 100.00% |
| 2026/8/7 | 51,811 | −234 | 27.87% | 134,029 | 185,841 | 100.00% |
| 2026/8/6 | 52,045 | +235 | 28.00% | 133,795 | 185,841 | 100.00% |
| 2026/8/5 | 51,811 | +381 | 27.87% | 134,030 | 185,841 | 100.00% |
| 2026/8/4 | 51,430 | −438 | 27.67% | 134,411 | 185,841 | 100.00% |
| 2026/8/3 | 51,868 | −104 | 27.90% | 133,973 | 185,841 | 100.00% |
| 2026/7/31 | 51,972 | −205 | 27.96% | 133,868 | 185,841 | 100.00% |
| 2026/7/30 | 52,177 | −322 | 28.07% | 133,664 | 185,841 | 100.00% |
| 2026/7/29 | 52,499 | +154 | 28.24% | 133,342 | 185,841 | 100.00% |
| 2026/7/28 | 52,345 | −54 | 28.16% | 133,496 | 185,841 | 100.00% |
| 2026/7/27 | 52,398 | −422 | 28.19% | 133,442 | 185,841 | 100.00% |
| 2026/7/24 | 52,820 | +49 | 28.42% | 133,021 | 185,841 | 100.00% |
| 2026/7/23 | 52,771 | +404 | 28.39% | 133,070 | 185,841 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。