三能集團控股股份有限公司
San Neng Group Holdings Co., LTD.
- 成立日期
- 2015/4/29
- 上市日期
- 2018/12/11
- 董事長
- 張瑞榮
- 總經理
- 蕭凱峰
- 簽證會計師事務所
- 勤業眾信聯合會計師事務所
- 實收資本額
- 6.08 億元
主要經營業務
各式烘焙器具之研發、製造與銷售
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 居家生活
- 收盤(2026/10/19)
- 23.45 +0.10(+0.43%)
- 市值
- 14.2 億元
- 本益比
- 10.81 倍
- 股價淨值比
- 0.80 倍
- 殖利率
- 5.12%
亞洲烘焙器具製造商,主力產品為烤盤、土司盒與蛋糕模
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +5
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- +2
- 三大法人近 60 日(張)
- +7
- 外資持股比率
- 40.02%
- 60 日來 +0.07 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 23.45 | +0.43% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/10/16 | 23.35 | +1.52% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/10/15 | 23.00 | −0.43% | 0 | 0 | 0 | +4 | 0 | +4 | +4 |
| 2026/10/14 | 23.10 | +1.99% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/10/13 | 22.65 | −1.09% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 22.90 | −0.65% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/10/8 | 23.05 | 0.00% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/10/7 | 23.05 | 0.00% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/10/6 | 23.05 | −1.07% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/10/5 | 23.30 | +1.53% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/10/2 | 22.95 | +0.44% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/10/1 | 22.85 | +0.66% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 22.70 | −0.66% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/29 | 22.85 | 0.00% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/24 | 22.85 | +0.66% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 22.70 | −1.30% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/9/22 | 23.00 | −0.22% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 23.05 | 0.00% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 23.05 | +0.44% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/9/17 | 22.95 | +0.44% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/16 | 22.85 | +0.44% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/9/15 | 22.75 | +0.89% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/14 | 22.55 | −1.96% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 23.00 | 0.00% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 23.00 | 0.00% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 23.00 | −0.43% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/8 | 23.10 | 0.00% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/9/7 | 23.10 | −0.43% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/9/4 | 23.20 | +0.43% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/9/3 | 23.10 | +1.32% | −1 | 0 | 0 | −1 | 0 | −1 | −2 |
| 2026/9/2 | 22.80 | −0.87% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/1 | 23.00 | 0.00% | – | – | – | – | – | – | – |
| 2026/8/31 | 23.00 | 0.00% | −1 | 0 | 0 | +1 | 0 | +1 | 0 |
| 2026/8/28 | 23.00 | −1.08% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/27 | 23.25 | −0.64% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/26 | 23.40 | +1.74% | −3 | 0 | 0 | +2 | 0 | +2 | −1 |
| 2026/8/25 | 23.00 | −0.43% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/24 | 23.10 | +0.22% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/21 | 23.05 | −1.91% | +6 | 0 | 0 | −6 | 0 | −6 | 0 |
| 2026/8/20 | 23.50 | +5.62% | +1 | 0 | 0 | −1 | 0 | −1 | 0 |
| 2026/8/19 | 22.25 | −0.22% | +16 | 0 | 0 | −1 | 0 | −1 | +15 |
| 2026/8/18 | 22.30 | 0.00% | +6 | 0 | 0 | +2 | 0 | +2 | +8 |
| 2026/8/17 | 22.30 | −0.89% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/8/14 | 22.50 | −1.75% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/8/13 | 22.90 | −0.43% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 23.00 | +1.55% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/8/11 | 22.65 | 0.00% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 22.65 | −0.44% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/7 | 22.75 | −1.09% | −6 | 0 | 0 | +5 | 0 | +5 | −1 |
| 2026/8/6 | 23.00 | 0.00% | +2 | 0 | 0 | −1 | 0 | −1 | +1 |
| 2026/8/5 | 23.00 | −1.08% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/8/4 | 23.25 | +0.87% | +7 | 0 | 0 | −6 | 0 | −6 | +1 |
| 2026/8/3 | 23.05 | +0.44% | −3 | 0 | 0 | −2 | 0 | −2 | −5 |
| 2026/7/31 | 22.95 | 0.00% | +1 | 0 | 0 | +1 | 0 | +1 | +2 |
| 2026/7/30 | 22.95 | −0.86% | −3 | 0 | 0 | −2 | 0 | −2 | −5 |
| 2026/7/29 | 23.15 | +1.76% | +9 | 0 | 0 | 0 | 0 | 0 | +9 |
| 2026/7/28 | 22.75 | +1.56% | −6 | 0 | 0 | +2 | 0 | +2 | −4 |
| 2026/7/27 | 22.40 | +2.75% | −1 | 0 | 0 | +5 | 0 | +5 | +4 |
| 2026/7/24 | 21.80 | −5.83% | −7 | 0 | 0 | +1 | 0 | +1 | −6 |
| 2026/7/23 | 23.15 | – | −7 | 0 | 0 | −1 | 0 | −1 | −8 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 1 | 83 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 0 | 0 | 84 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 0 | 0 | 84 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 0 | 0 | 84 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 0 | 0 | 84 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 1 | 0 | 84 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 0 | 0 | 83 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 0 | 1 | 83 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 1 | 0 | 84 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 0 | 1 | 83 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 0 | 1 | 84 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 0 | 0 | 85 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 0 | 0 | 85 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 0 | 0 | 85 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 0 | 0 | 85 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 0 | 0 | 85 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 0 | 0 | 85 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 0 | 0 | 85 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 0 | 0 | 85 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 0 | 0 | 85 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 0 | 0 | 85 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 0 | 0 | 85 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 0 | 0 | 85 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 0 | 0 | 85 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 0 | 0 | 85 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 0 | 0 | 85 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 0 | 0 | 85 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 0 | 0 | 85 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 0 | 0 | 85 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 0 | 0 | 85 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 0 | 0 | 85 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 0 | 0 | 85 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 0 | 0 | 85 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 0 | 0 | 85 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 0 | 0 | 85 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 0 | 1 | 85 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 0 | 4 | 86 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 0 | 0 | 90 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 0 | 0 | 90 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 4 | 0 | 90 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 0 | 0 | 86 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 0 | 0 | 86 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 0 | 0 | 86 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 2 | 0 | 86 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 0 | 0 | 84 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 0 | 0 | 84 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 0 | 0 | 84 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 0 | 0 | 84 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 0 | 0 | 84 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 0 | 0 | 84 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 0 | 0 | 84 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 1 | 0 | 84 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 3 | 0 | 83 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 0 | 0 | 80 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 0 | 1 | 80 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 0 | 0 | 81 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 0 | 0 | 81 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 0 | 0 | 81 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 8 | 0 | 81 | +8 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 2 | 0 | 73 | +2 | 0 | 0 | 0 | 0 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 257 | 0 | 4 |
| 2026/10/16 | 1 | 0 | 0 | 257 | +1 | 6 |
| 2026/10/15 | 1 | 0 | 0 | 256 | +1 | 5 |
| 2026/10/14 | 1 | 0 | 0 | 255 | +1 | 5 |
| 2026/10/13 | 1 | 2 | 0 | 254 | −1 | 5 |
| 2026/10/12 | 3 | 0 | 0 | 255 | +3 | 5 |
| 2026/10/8 | 2 | 0 | 0 | 252 | +2 | 5 |
| 2026/10/7 | 0 | 0 | 0 | 250 | 0 | 5 |
| 2026/10/6 | 3 | 0 | 0 | 250 | +3 | 6 |
| 2026/10/5 | 4 | 0 | 0 | 247 | +4 | 6 |
| 2026/10/2 | 0 | 0 | 0 | 243 | 0 | 7 |
| 2026/10/1 | 1 | 0 | 0 | 243 | +1 | 8 |
| 2026/9/30 | 1 | 0 | 0 | 242 | +1 | 8 |
| 2026/9/29 | 2 | 0 | 0 | 241 | +2 | 8 |
| 2026/9/24 | 2 | 0 | 0 | 239 | +2 | 8 |
| 2026/9/23 | 1 | 0 | 0 | 237 | +1 | 8 |
| 2026/9/22 | 1 | 0 | 0 | 236 | +1 | 8 |
| 2026/9/21 | 1 | 0 | 0 | 235 | +1 | 12 |
| 2026/9/18 | 0 | 0 | 0 | 234 | 0 | 12 |
| 2026/9/17 | 1 | 0 | 0 | 234 | +1 | 12 |
| 2026/9/16 | 0 | 7 | 0 | 233 | −7 | 12 |
| 2026/9/15 | 0 | 0 | 0 | 240 | 0 | 12 |
| 2026/9/14 | 0 | 0 | 0 | 240 | 0 | 12 |
| 2026/9/11 | 0 | 0 | 0 | 240 | 0 | 12 |
| 2026/9/10 | 0 | 0 | 0 | 240 | 0 | 12 |
| 2026/9/9 | 0 | 0 | 0 | 240 | 0 | 15 |
| 2026/9/8 | 0 | 0 | 0 | 240 | 0 | 15 |
| 2026/9/7 | 0 | 0 | 0 | 240 | 0 | 15 |
| 2026/9/4 | 0 | 0 | 0 | 240 | 0 | 15 |
| 2026/9/3 | 0 | 0 | 0 | 240 | 0 | 16 |
| 2026/9/2 | 0 | 0 | 0 | 240 | 0 | 16 |
| 2026/9/1 | 0 | 0 | 0 | 240 | 0 | 15 |
| 2026/8/31 | 0 | 0 | 0 | 240 | 0 | 15 |
| 2026/8/28 | 0 | 0 | 0 | 240 | 0 | 16 |
| 2026/8/27 | 0 | 0 | 0 | 240 | 0 | 16 |
| 2026/8/26 | 0 | 0 | 0 | 240 | 0 | 16 |
| 2026/8/25 | 0 | 0 | 0 | 240 | 0 | 17 |
| 2026/8/24 | 0 | 0 | 0 | 240 | 0 | 17 |
| 2026/8/21 | 0 | 0 | 0 | 240 | 0 | 16 |
| 2026/8/20 | 0 | 0 | 0 | 240 | 0 | 15 |
| 2026/8/19 | 0 | 0 | 0 | 240 | 0 | 15 |
| 2026/8/18 | 0 | 0 | 0 | 240 | 0 | 14 |
| 2026/8/17 | 0 | 0 | 0 | 240 | 0 | 14 |
| 2026/8/14 | 0 | 0 | 0 | 240 | 0 | 14 |
| 2026/8/13 | 0 | 0 | 0 | 240 | 0 | 14 |
| 2026/8/12 | 0 | 0 | 0 | 240 | 0 | 14 |
| 2026/8/11 | 0 | 0 | 0 | 240 | 0 | 15 |
| 2026/8/10 | 0 | 0 | 0 | 240 | 0 | 11 |
| 2026/8/7 | 0 | 0 | 0 | 240 | 0 | 11 |
| 2026/8/6 | 0 | 0 | 0 | 240 | 0 | 11 |
| 2026/8/5 | 0 | 0 | 0 | 240 | 0 | 11 |
| 2026/8/4 | 0 | 0 | 0 | 240 | 0 | 12 |
| 2026/8/3 | 2 | 0 | 0 | 240 | +2 | 13 |
| 2026/7/31 | 0 | 0 | 0 | 238 | 0 | 15 |
| 2026/7/30 | 8 | 0 | 0 | 238 | +8 | 15 |
| 2026/7/29 | 3 | 0 | 0 | 230 | +3 | 14 |
| 2026/7/28 | 0 | 0 | 0 | 227 | 0 | 15 |
| 2026/7/27 | 0 | 0 | 0 | 227 | 0 | 16 |
| 2026/7/24 | 0 | 21 | 0 | 227 | −21 | 17 |
| 2026/7/23 | 0 | 0 | 0 | 248 | 0 | 17 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 24,314 | +1 | 40.02% | 36,436 | 60,750 | 100.00% |
| 2026/10/16 | 24,313 | +1 | 40.02% | 36,437 | 60,750 | 100.00% |
| 2026/10/15 | 24,312 | 0 | 40.02% | 36,438 | 60,750 | 100.00% |
| 2026/10/14 | 24,312 | +1 | 40.02% | 36,438 | 60,750 | 100.00% |
| 2026/10/13 | 24,311 | −2 | 40.01% | 36,439 | 60,750 | 100.00% |
| 2026/10/12 | 24,313 | +1 | 40.02% | 36,437 | 60,750 | 100.00% |
| 2026/10/8 | 24,312 | +4 | 40.01% | 36,438 | 60,750 | 100.00% |
| 2026/10/7 | 24,308 | +1 | 40.01% | 36,442 | 60,750 | 100.00% |
| 2026/10/6 | 24,307 | +2 | 40.01% | 36,443 | 60,750 | 100.00% |
| 2026/10/5 | 24,305 | −3 | 40.00% | 36,445 | 60,750 | 100.00% |
| 2026/10/2 | 24,308 | −1 | 40.01% | 36,442 | 60,750 | 100.00% |
| 2026/10/1 | 24,309 | −23 | 40.01% | 36,441 | 60,750 | 100.00% |
| 2026/9/30 | 24,332 | +24 | 40.05% | 36,418 | 60,750 | 100.00% |
| 2026/9/29 | 24,308 | −1 | 40.01% | 36,442 | 60,750 | 100.00% |
| 2026/9/24 | 24,309 | 0 | 40.01% | 36,441 | 60,750 | 100.00% |
| 2026/9/23 | 24,309 | −3 | 40.01% | 36,441 | 60,750 | 100.00% |
| 2026/9/22 | 24,312 | 0 | 40.01% | 36,438 | 60,750 | 100.00% |
| 2026/9/21 | 24,312 | 0 | 40.01% | 36,438 | 60,750 | 100.00% |
| 2026/9/18 | 24,312 | +5 | 40.01% | 36,438 | 60,750 | 100.00% |
| 2026/9/17 | 24,307 | +1 | 40.01% | 36,443 | 60,750 | 100.00% |
| 2026/9/16 | 24,306 | −5 | 40.00% | 36,444 | 60,750 | 100.00% |
| 2026/9/15 | 24,311 | +50 | 40.01% | 36,439 | 60,750 | 100.00% |
| 2026/9/14 | 24,261 | 0 | 39.93% | 36,489 | 60,750 | 100.00% |
| 2026/9/11 | 24,261 | 0 | 39.93% | 36,489 | 60,750 | 100.00% |
| 2026/9/10 | 24,261 | 0 | 39.93% | 36,489 | 60,750 | 100.00% |
| 2026/9/9 | 24,261 | +1 | 39.93% | 36,489 | 60,750 | 100.00% |
| 2026/9/8 | 24,260 | −4 | 39.93% | 36,490 | 60,750 | 100.00% |
| 2026/9/7 | 24,264 | 0 | 39.94% | 36,486 | 60,750 | 100.00% |
| 2026/9/4 | 24,264 | −2 | 39.94% | 36,486 | 60,750 | 100.00% |
| 2026/9/3 | 24,266 | −1 | 39.94% | 36,484 | 60,750 | 100.00% |
| 2026/9/2 | 24,267 | −1 | 39.94% | 36,483 | 60,750 | 100.00% |
| 2026/9/1 | 24,268 | 0 | 39.94% | 36,482 | 60,750 | 100.00% |
| 2026/8/31 | 24,268 | −1 | 39.94% | 36,482 | 60,750 | 100.00% |
| 2026/8/28 | 24,269 | +1 | 39.94% | 36,481 | 60,750 | 100.00% |
| 2026/8/27 | 24,268 | +1 | 39.94% | 36,482 | 60,750 | 100.00% |
| 2026/8/26 | 24,267 | −3 | 39.94% | 36,483 | 60,750 | 100.00% |
| 2026/8/25 | 24,270 | −1 | 39.95% | 36,480 | 60,750 | 100.00% |
| 2026/8/24 | 24,271 | +1 | 39.95% | 36,479 | 60,750 | 100.00% |
| 2026/8/21 | 24,270 | +6 | 39.95% | 36,480 | 60,750 | 100.00% |
| 2026/8/20 | 24,264 | +1 | 39.94% | 36,486 | 60,750 | 100.00% |
| 2026/8/19 | 24,263 | +16 | 39.93% | 36,487 | 60,750 | 100.00% |
| 2026/8/18 | 24,247 | +6 | 39.91% | 36,503 | 60,750 | 100.00% |
| 2026/8/17 | 24,241 | −64 | 39.90% | 36,509 | 60,750 | 100.00% |
| 2026/8/14 | 24,305 | −5 | 40.00% | 36,445 | 60,750 | 100.00% |
| 2026/8/13 | 24,310 | 0 | 40.01% | 36,440 | 60,750 | 100.00% |
| 2026/8/12 | 24,310 | +2 | 40.01% | 36,440 | 60,750 | 100.00% |
| 2026/8/11 | 24,308 | 0 | 40.01% | 36,442 | 60,750 | 100.00% |
| 2026/8/10 | 24,308 | +1 | 40.01% | 36,442 | 60,750 | 100.00% |
| 2026/8/7 | 24,307 | −6 | 40.01% | 36,443 | 60,750 | 100.00% |
| 2026/8/6 | 24,313 | +2 | 40.02% | 36,437 | 60,750 | 100.00% |
| 2026/8/5 | 24,311 | −3 | 40.01% | 36,439 | 60,750 | 100.00% |
| 2026/8/4 | 24,314 | +7 | 40.02% | 36,436 | 60,750 | 100.00% |
| 2026/8/3 | 24,307 | −1 | 40.01% | 36,443 | 60,750 | 100.00% |
| 2026/7/31 | 24,308 | +59 | 40.01% | 36,442 | 60,750 | 100.00% |
| 2026/7/30 | 24,249 | +5 | 39.91% | 36,501 | 60,750 | 100.00% |
| 2026/7/29 | 24,244 | +12 | 39.90% | 36,506 | 60,750 | 100.00% |
| 2026/7/28 | 24,232 | −2 | 39.88% | 36,518 | 60,750 | 100.00% |
| 2026/7/27 | 24,234 | −1 | 39.89% | 36,516 | 60,750 | 100.00% |
| 2026/7/24 | 24,235 | −39 | 39.89% | 36,515 | 60,750 | 100.00% |
| 2026/7/23 | 24,274 | −7 | 39.95% | 36,476 | 60,750 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。