騰輝電子國際集團股份有限公司
Ventec
- 成立日期
- 2012/10/16
- 上市日期
- 2019/4/17
- 董事長
- Alpha Victor Limited代表人:王有慈
- 總經理
- 鍾健人
- 簽證會計師事務所
- 勤業眾信聯合會計師事務所
- 實收資本額
- 8.23 億元
主要經營業務還沒抓到(公開資訊觀測站的公司基本資料每天輪流更新一批,約兩週一輪)。
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 電子零組件業
- 收盤(2026/10/19)
- 562.00 −29.00(−4.91%)
- 市值
- 401.5 億元
- 本益比
- 84.89 倍
- 股價淨值比
- 9.55 倍
- 殖利率
- 0.60%
生產銅箔基板、鋁基板與特殊材質基板
備註:產品組合優化及漲價效應
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +9,073
- 投信近 60 日(張)
- +1,297
- 自營商近 60 日(張)
- +335
- 三大法人近 60 日(張)
- +10,704
- 外資持股比率
- 33.33%
- 60 日來 +11.52 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 562.00 | −4.91% | −325 | 0 | +24 | +4 | −47 | −44 | −345 |
| 2026/10/16 | 591.00 | +3.68% | +141 | 0 | +168 | +6 | −28 | −22 | +287 |
| 2026/10/15 | 570.00 | −3.72% | −144 | 0 | +265 | +1 | −25 | −24 | +97 |
| 2026/10/14 | 592.00 | +9.83% | +472 | 0 | −2 | −18 | +34 | +16 | +486 |
| 2026/10/13 | 539.00 | −9.87% | −90 | 0 | 0 | −12 | −35 | −47 | −137 |
| 2026/10/12 | 598.00 | +7.75% | +8 | 0 | 0 | +6 | 0 | +6 | +15 |
| 2026/10/8 | 555.00 | +9.90% | +251 | 0 | +20 | −21 | +36 | +15 | +286 |
| 2026/10/7 | 505.00 | +9.90% | +123 | 0 | +179 | −23 | +1 | −22 | +280 |
| 2026/10/6 | 459.50 | +1.88% | +495 | 0 | 0 | +12 | −10 | +2 | +497 |
| 2026/10/5 | 451.00 | +2.73% | −425 | 0 | 0 | +9 | −5 | +4 | −421 |
| 2026/10/2 | 439.00 | +8.26% | +1,618 | 0 | −2 | +6 | +13 | +19 | +1,634 |
| 2026/10/1 | 405.50 | +9.89% | +3,269 | 0 | 0 | +20 | −36 | −16 | +3,253 |
| 2026/9/30 | 369.00 | +9.99% | +555 | 0 | −1 | +10 | +161 | +171 | +725 |
| 2026/9/29 | 335.50 | −0.59% | −900 | 0 | 0 | −13 | −35 | −48 | −948 |
| 2026/9/24 | 337.50 | +9.93% | +2,856 | 0 | −3 | +44 | +44 | +88 | +2,941 |
| 2026/9/23 | 307.00 | +1.66% | +823 | 0 | 0 | 0 | +95 | +95 | +918 |
| 2026/9/22 | 302.00 | −2.58% | −1,329 | 0 | 0 | +11 | −34 | −23 | −1,351 |
| 2026/9/21 | 310.00 | +2.65% | +1,350 | 0 | 0 | +1 | +4 | +5 | +1,355 |
| 2026/9/18 | 302.00 | +2.90% | +1,408 | 0 | +2 | +8 | +44 | +52 | +1,463 |
| 2026/9/17 | 293.50 | −3.45% | −1,424 | 0 | 0 | −2 | −73 | −75 | −1,499 |
| 2026/9/16 | 304.00 | +4.47% | +496 | 0 | +9 | 0 | +25 | +25 | +529 |
| 2026/9/15 | 291.00 | −1.19% | +500 | 0 | +90 | +15 | −4 | +11 | +601 |
| 2026/9/14 | 294.50 | +0.86% | +252 | 0 | 0 | +1 | +25 | +26 | +278 |
| 2026/9/11 | 292.00 | −2.34% | −521 | 0 | 0 | +1 | +1 | +2 | −519 |
| 2026/9/10 | 299.00 | −0.17% | −189 | 0 | −3 | +1 | −15 | −14 | −206 |
| 2026/9/9 | 299.50 | +1.87% | +825 | 0 | −2 | +3 | +44 | +47 | +870 |
| 2026/9/8 | 294.00 | −1.84% | −1,240 | 0 | −2 | −1 | −25 | −26 | −1,268 |
| 2026/9/7 | 299.50 | +3.63% | +402 | 0 | −2 | +3 | +10 | +13 | +413 |
| 2026/9/4 | 289.00 | +9.89% | +266 | 0 | 0 | +16 | +67 | +82 | +348 |
| 2026/9/3 | 263.00 | −3.31% | −78 | 0 | −2 | −1 | −59 | −60 | −140 |
| 2026/9/2 | 272.00 | −2.33% | −329 | 0 | −4 | −7 | −30 | −37 | −370 |
| 2026/9/1 | 278.50 | +1.27% | +25 | 0 | 0 | +1 | +39 | +40 | +64 |
| 2026/8/31 | 275.00 | −5.01% | −822 | 0 | −3 | +2 | −71 | −69 | −894 |
| 2026/8/28 | 289.50 | +2.84% | +984 | 0 | 0 | 0 | +27 | +27 | +1,011 |
| 2026/8/27 | 281.50 | +1.81% | +881 | 0 | −6 | −1 | +30 | +30 | +904 |
| 2026/8/26 | 276.50 | +2.22% | −363 | 0 | 0 | +4 | −3 | 0 | −363 |
| 2026/8/25 | 270.50 | +4.44% | −143 | 0 | +3 | −1 | +52 | +51 | −90 |
| 2026/8/24 | 259.00 | −3.18% | −163 | 0 | 0 | 0 | −39 | −39 | −201 |
| 2026/8/21 | 267.50 | −6.96% | −330 | 0 | 0 | +1 | −133 | −132 | −462 |
| 2026/8/20 | 287.50 | +1.23% | +238 | 0 | +140 | −5 | −7 | −11 | +366 |
| 2026/8/19 | 284.00 | −1.39% | +203 | 0 | +203 | 0 | −43 | −44 | +362 |
| 2026/8/18 | 288.00 | +1.77% | +785 | 0 | +202 | +1 | +45 | +46 | +1,033 |
| 2026/8/17 | 283.00 | +4.81% | +146 | 0 | 0 | +2 | +53 | +54 | +200 |
| 2026/8/14 | 270.00 | +2.08% | +920 | 0 | 0 | +2 | +56 | +59 | +978 |
| 2026/8/13 | 264.50 | −1.31% | −791 | 0 | 0 | +2 | −35 | −33 | −824 |
| 2026/8/12 | 268.00 | +4.28% | +718 | 0 | −1 | +1 | +112 | +113 | +829 |
| 2026/8/11 | 257.00 | +2.19% | −852 | 0 | 0 | −1 | +22 | +21 | −831 |
| 2026/8/10 | 251.50 | +9.83% | +583 | 0 | 0 | −53 | +97 | +44 | +627 |
| 2026/8/7 | 229.00 | −1.51% | −416 | 0 | 0 | +50 | +4 | +54 | −362 |
| 2026/8/6 | 232.50 | +4.97% | +216 | 0 | −5 | −12 | 0 | −12 | +199 |
| 2026/8/5 | 221.50 | +1.37% | −336 | 0 | 0 | 0 | −15 | −15 | −351 |
| 2026/8/4 | 218.50 | +3.31% | −94 | 0 | +2 | −13 | −8 | −21 | −113 |
| 2026/8/3 | 211.50 | +6.82% | +43 | 0 | −1 | −35 | +32 | −3 | +40 |
| 2026/7/31 | 198.00 | +9.39% | −624 | 0 | +4 | +29 | +124 | +153 | −466 |
| 2026/7/30 | 181.00 | −2.43% | −433 | 0 | +2 | −6 | 0 | −6 | −437 |
| 2026/7/29 | 185.50 | −7.02% | +361 | 0 | 0 | +6 | −61 | −55 | +306 |
| 2026/7/28 | 199.50 | −9.73% | +469 | 0 | 0 | +3 | −103 | −100 | +369 |
| 2026/7/27 | 221.00 | −1.56% | −69 | 0 | +3 | 0 | −27 | −27 | −94 |
| 2026/7/24 | 224.50 | −2.81% | −692 | 0 | +5 | +2 | −1 | +1 | −686 |
| 2026/7/23 | 231.00 | −1.70% | −488 | 0 | +15 | +2 | −16 | −14 | −486 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 607 | 533 | 5,753 | +73 | 18 | 52 | 334 | −36 | 12 |
| 2026/10/16 | 25 | 200 | 5,680 | −175 | 6 | 12 | 370 | −6 | 155 |
| 2026/10/15 | 59 | 375 | 5,855 | −319 | 9 | 33 | 376 | −24 | 179 |
| 2026/10/14 | 72 | 502 | 6,174 | −433 | 32 | 40 | 400 | −8 | 119 |
| 2026/10/13 | 102 | 377 | 6,607 | −277 | 30 | 98 | 408 | −68 | 289 |
| 2026/10/12 | 61 | 490 | 6,884 | −432 | 18 | 252 | 476 | −246 | 271 |
| 2026/10/8 | 766 | 943 | 7,316 | −178 | 449 | 59 | 722 | +377 | 603 |
| 2026/10/7 | 971 | 539 | 7,494 | +427 | 101 | 11 | 345 | +62 | 446 |
| 2026/10/6 | 516 | 594 | 7,067 | −80 | 19 | 133 | 283 | −149 | 466 |
| 2026/10/5 | 1,183 | 1,430 | 7,147 | −247 | 162 | 10 | 432 | +151 | 24 |
| 2026/10/2 | 1,135 | 527 | 7,394 | +605 | 48 | 253 | 281 | −205 | 24 |
| 2026/10/1 | 1,255 | 1,135 | 6,789 | +116 | 320 | 29 | 486 | +291 | 36 |
| 2026/9/30 | 764 | 1,001 | 6,673 | −237 | 145 | 2 | 195 | +143 | 8 |
| 2026/9/29 | 918 | 742 | 6,910 | +175 | 6 | 26 | 52 | −20 | 16 |
| 2026/9/24 | 1,626 | 1,133 | 6,735 | +493 | 43 | 2 | 72 | +41 | 12 |
| 2026/9/23 | 209 | 332 | 6,242 | −123 | 3 | 1 | 31 | +2 | 5 |
| 2026/9/22 | 550 | 450 | 6,365 | +100 | 3 | 17 | 29 | −14 | 4 |
| 2026/9/21 | 425 | 543 | 6,265 | −118 | 24 | 0 | 43 | +24 | 4 |
| 2026/9/18 | 411 | 635 | 6,383 | −225 | 3 | 3 | 19 | 0 | 0 |
| 2026/9/17 | 747 | 807 | 6,608 | −63 | 3 | 14 | 19 | −11 | 13 |
| 2026/9/16 | 513 | 293 | 6,671 | +220 | 11 | 36 | 30 | −25 | 5 |
| 2026/9/15 | 185 | 265 | 6,451 | −81 | 29 | 2 | 55 | +27 | 4 |
| 2026/9/14 | 193 | 269 | 6,532 | −76 | 8 | 3 | 28 | +5 | 4 |
| 2026/9/11 | 367 | 366 | 6,608 | +1 | 2 | 8 | 23 | −6 | 5 |
| 2026/9/10 | 336 | 239 | 6,607 | +97 | 3 | 2 | 29 | +1 | 1 |
| 2026/9/9 | 528 | 818 | 6,510 | −291 | 6 | 0 | 28 | +3 | 10 |
| 2026/9/8 | 741 | 411 | 6,801 | +328 | 8 | 13 | 25 | −14 | 10 |
| 2026/9/7 | 1,129 | 454 | 6,473 | +670 | 14 | 5 | 39 | +9 | 20 |
| 2026/9/4 | 331 | 522 | 5,803 | −191 | 19 | 0 | 30 | +17 | 2 |
| 2026/9/3 | 135 | 159 | 5,994 | −37 | 0 | 5 | 13 | −10 | 2 |
| 2026/9/2 | 196 | 159 | 6,031 | +36 | 0 | 6 | 23 | −6 | 1 |
| 2026/9/1 | 168 | 183 | 5,995 | −16 | 4 | 0 | 29 | +1 | 3 |
| 2026/8/31 | 348 | 279 | 6,011 | +69 | 1 | 10 | 28 | −11 | 0 |
| 2026/8/28 | 336 | 338 | 5,942 | −3 | 6 | 3 | 39 | +3 | 1 |
| 2026/8/27 | 256 | 454 | 5,945 | −198 | 3 | 1 | 36 | +1 | 1 |
| 2026/8/26 | 330 | 214 | 6,143 | +115 | 2 | 6 | 35 | −4 | 3 |
| 2026/8/25 | 240 | 164 | 6,028 | +76 | 9 | 13 | 39 | −5 | 1 |
| 2026/8/24 | 223 | 228 | 5,952 | −7 | 7 | 47 | 44 | −50 | 2 |
| 2026/8/21 | 599 | 670 | 5,959 | −71 | 7 | 15 | 94 | −9 | 5 |
| 2026/8/20 | 382 | 471 | 6,030 | −89 | 46 | 7 | 103 | +29 | 9 |
| 2026/8/19 | 498 | 505 | 6,119 | −7 | 8 | 49 | 74 | −41 | 9 |
| 2026/8/18 | 501 | 491 | 6,126 | +10 | 25 | 6 | 115 | +19 | 7 |
| 2026/8/17 | 479 | 358 | 6,116 | +120 | 56 | 13 | 96 | +41 | 6 |
| 2026/8/14 | 542 | 631 | 5,996 | −90 | 24 | 12 | 55 | +12 | 9 |
| 2026/8/13 | 358 | 310 | 6,086 | +46 | 2 | 7 | 43 | −21 | 4 |
| 2026/8/12 | 316 | 459 | 6,040 | −143 | 9 | 2 | 64 | −7 | 4 |
| 2026/8/11 | 681 | 791 | 6,183 | −111 | 15 | 19 | 71 | −4 | 9 |
| 2026/8/10 | 969 | 549 | 6,294 | +418 | 57 | 2 | 75 | +55 | 3 |
| 2026/8/7 | 305 | 161 | 5,876 | +144 | 1 | 3 | 20 | −2 | 4 |
| 2026/8/6 | 293 | 351 | 5,732 | −58 | 9 | 2 | 22 | +3 | 1 |
| 2026/8/5 | 245 | 176 | 5,790 | +69 | 4 | 2 | 19 | +2 | 1 |
| 2026/8/4 | 144 | 162 | 5,721 | −18 | 4 | 2 | 17 | +2 | 5 |
| 2026/8/3 | 231 | 199 | 5,739 | +32 | 6 | 1 | 15 | −6 | 9 |
| 2026/7/31 | 242 | 109 | 5,707 | +133 | 4 | 6 | 21 | −2 | 3 |
| 2026/7/30 | 188 | 159 | 5,574 | −28 | 15 | 5 | 23 | +10 | 3 |
| 2026/7/29 | 289 | 457 | 5,602 | −175 | 3 | 6 | 13 | −3 | 2 |
| 2026/7/28 | 213 | 410 | 5,777 | −202 | 5 | 3 | 16 | −14 | 0 |
| 2026/7/27 | 142 | 118 | 5,979 | +23 | 2 | 6 | 30 | −311 | 0 |
| 2026/7/24 | 221 | 191 | 5,956 | +25 | 4 | 6 | 341 | −2 | 3 |
| 2026/7/23 | 186 | 159 | 5,931 | +27 | 0 | 13 | 343 | −13 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 23 | 30 | 0 | 998 | −7 | 1,930 |
| 2026/10/16 | 2 | 52 | 0 | 1,005 | −50 | 1,878 |
| 2026/10/15 | 3 | 0 | 0 | 1,055 | +3 | 1,886 |
| 2026/10/14 | 3 | 2 | 0 | 1,052 | +1 | 1,906 |
| 2026/10/13 | 30 | 11 | 0 | 1,051 | +19 | 1,928 |
| 2026/10/12 | 2 | 17 | 0 | 1,032 | −15 | 1,942 |
| 2026/10/8 | 0 | 198 | 0 | 1,047 | −198 | 1,953 |
| 2026/10/7 | 0 | 111 | 0 | 1,245 | −111 | 1,940 |
| 2026/10/6 | 0 | 554 | 0 | 1,356 | −554 | 1,940 |
| 2026/10/5 | 134 | 487 | 0 | 1,910 | −353 | 1,980 |
| 2026/10/2 | 141 | 749 | 0 | 2,263 | −608 | 1,899 |
| 2026/10/1 | 461 | 63 | 0 | 2,871 | +398 | 1,811 |
| 2026/9/30 | 191 | 664 | 0 | 2,473 | −473 | 1,710 |
| 2026/9/29 | 310 | 113 | 0 | 2,946 | +197 | 1,679 |
| 2026/9/24 | 102 | 255 | 0 | 2,749 | −153 | 1,660 |
| 2026/9/23 | 212 | 276 | 0 | 2,902 | −64 | 1,553 |
| 2026/9/22 | 163 | 421 | 0 | 2,966 | −258 | 1,573 |
| 2026/9/21 | 27 | 377 | 0 | 3,224 | −350 | 1,593 |
| 2026/9/18 | 41 | 106 | 0 | 3,574 | −65 | 1,609 |
| 2026/9/17 | 236 | 210 | 0 | 3,639 | +26 | 1,574 |
| 2026/9/16 | 183 | 43 | 0 | 3,613 | +140 | 1,504 |
| 2026/9/15 | 238 | 31 | 0 | 3,473 | +207 | 1,481 |
| 2026/9/14 | 82 | 67 | 0 | 3,266 | +15 | 1,459 |
| 2026/9/11 | 212 | 245 | 0 | 3,251 | −33 | 1,462 |
| 2026/9/10 | 147 | 88 | 0 | 3,284 | +59 | 1,447 |
| 2026/9/9 | 233 | 161 | 0 | 3,225 | +72 | 1,440 |
| 2026/9/8 | 497 | 78 | 0 | 3,153 | +419 | 1,382 |
| 2026/9/7 | 543 | 184 | 0 | 2,734 | +359 | 1,331 |
| 2026/9/4 | 121 | 20 | 0 | 2,375 | +101 | 1,203 |
| 2026/9/3 | 103 | 100 | 0 | 2,274 | +3 | 1,180 |
| 2026/9/2 | 123 | 109 | 0 | 2,271 | +14 | 1,191 |
| 2026/9/1 | 179 | 414 | 0 | 2,257 | −235 | 1,215 |
| 2026/8/31 | 179 | 68 | 0 | 2,492 | +111 | 1,236 |
| 2026/8/28 | 53 | 44 | 0 | 2,381 | +9 | 1,237 |
| 2026/8/27 | 43 | 197 | 0 | 2,372 | −154 | 1,230 |
| 2026/8/26 | 187 | 166 | 0 | 2,526 | +21 | 1,211 |
| 2026/8/25 | 164 | 172 | 0 | 2,505 | −8 | 1,204 |
| 2026/8/24 | 165 | 126 | 0 | 2,513 | +39 | 1,213 |
| 2026/8/21 | 182 | 229 | 0 | 2,474 | −47 | 1,223 |
| 2026/8/20 | 35 | 524 | 0 | 2,521 | −489 | 1,180 |
| 2026/8/19 | 205 | 50 | 0 | 3,010 | +155 | 1,176 |
| 2026/8/18 | 268 | 251 | 0 | 2,855 | +17 | 1,171 |
| 2026/8/17 | 108 | 0 | 0 | 2,838 | +108 | 1,132 |
| 2026/8/14 | 101 | 291 | 0 | 2,730 | −190 | 1,138 |
| 2026/8/13 | 212 | 24 | 0 | 2,920 | +188 | 1,126 |
| 2026/8/12 | 128 | 445 | 0 | 2,732 | −317 | 1,207 |
| 2026/8/11 | 148 | 127 | 0 | 3,049 | +21 | 1,205 |
| 2026/8/10 | 128 | 170 | 0 | 3,028 | −42 | 1,196 |
| 2026/8/7 | 128 | 64 | 0 | 3,070 | +64 | 1,300 |
| 2026/8/6 | 178 | 44 | 0 | 3,006 | +134 | 1,368 |
| 2026/8/5 | 220 | 78 | 0 | 2,872 | +142 | 1,405 |
| 2026/8/4 | 78 | 22 | 0 | 2,730 | +56 | 1,422 |
| 2026/8/3 | 124 | 185 | 0 | 2,674 | −61 | 1,486 |
| 2026/7/31 | 57 | 29 | 0 | 2,735 | +28 | 1,530 |
| 2026/7/30 | 156 | 87 | 0 | 2,707 | +69 | 1,535 |
| 2026/7/29 | 81 | 114 | 0 | 2,638 | −33 | 1,564 |
| 2026/7/28 | 26 | 224 | 0 | 2,671 | −198 | 1,601 |
| 2026/7/27 | 46 | 40 | 0 | 2,869 | +6 | 1,613 |
| 2026/7/24 | 127 | 39 | 0 | 2,863 | +88 | 1,634 |
| 2026/7/23 | 58 | 82 | 0 | 2,775 | −24 | 1,659 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 23,815 | −302 | 33.33% | 47,620 | 71,435 | 100.00% |
| 2026/10/16 | 24,117 | +91 | 33.76% | 47,318 | 71,435 | 100.00% |
| 2026/10/15 | 24,026 | −66 | 33.63% | 47,409 | 71,435 | 100.00% |
| 2026/10/14 | 24,092 | +473 | 33.72% | 47,343 | 71,435 | 100.00% |
| 2026/10/13 | 23,619 | −97 | 33.06% | 47,816 | 71,435 | 100.00% |
| 2026/10/12 | 23,716 | −3 | 33.19% | 47,719 | 71,435 | 100.00% |
| 2026/10/8 | 23,718 | +99 | 33.20% | 47,716 | 71,435 | 100.00% |
| 2026/10/7 | 23,619 | +258 | 33.06% | 47,816 | 71,435 | 100.00% |
| 2026/10/6 | 23,361 | −49 | 32.70% | 48,073 | 71,435 | 100.00% |
| 2026/10/5 | 23,410 | −729 | 32.77% | 48,024 | 71,435 | 100.00% |
| 2026/10/2 | 24,139 | +1,006 | 33.79% | 47,295 | 71,435 | 100.00% |
| 2026/10/1 | 23,134 | +3,624 | 32.38% | 48,301 | 71,435 | 100.00% |
| 2026/9/30 | 19,510 | +201 | 27.31% | 51,925 | 71,435 | 100.00% |
| 2026/9/29 | 19,309 | −722 | 27.02% | 52,126 | 71,435 | 100.00% |
| 2026/9/24 | 20,031 | +2,701 | 28.04% | 51,404 | 71,435 | 100.00% |
| 2026/9/23 | 17,330 | +806 | 24.25% | 54,105 | 71,435 | 100.00% |
| 2026/9/22 | 16,523 | −1,487 | 23.13% | 54,911 | 71,435 | 100.00% |
| 2026/9/21 | 18,010 | +1,117 | 25.21% | 53,425 | 71,435 | 100.00% |
| 2026/9/18 | 16,893 | +1,368 | 23.64% | 54,541 | 71,435 | 100.00% |
| 2026/9/17 | 15,525 | −1,326 | 21.73% | 55,910 | 71,435 | 100.00% |
| 2026/9/16 | 16,851 | +627 | 23.58% | 54,584 | 71,435 | 100.00% |
| 2026/9/15 | 16,224 | +695 | 22.71% | 55,211 | 71,435 | 100.00% |
| 2026/9/14 | 15,529 | +127 | 21.73% | 55,906 | 71,435 | 100.00% |
| 2026/9/11 | 15,402 | −452 | 21.56% | 56,033 | 71,435 | 100.00% |
| 2026/9/10 | 15,854 | −93 | 22.19% | 55,581 | 71,435 | 100.00% |
| 2026/9/9 | 15,947 | +899 | 22.32% | 55,488 | 71,435 | 100.00% |
| 2026/9/8 | 15,048 | −772 | 21.06% | 56,387 | 71,435 | 100.00% |
| 2026/9/7 | 15,820 | +652 | 22.14% | 55,615 | 71,435 | 100.00% |
| 2026/9/4 | 15,168 | +364 | 21.23% | 56,266 | 71,435 | 100.00% |
| 2026/9/3 | 14,804 | −26 | 20.72% | 56,630 | 71,435 | 100.00% |
| 2026/9/2 | 14,830 | −336 | 20.76% | 56,605 | 71,435 | 100.00% |
| 2026/9/1 | 15,166 | −83 | 21.23% | 56,269 | 71,435 | 100.00% |
| 2026/8/31 | 15,250 | −761 | 21.34% | 56,185 | 71,435 | 100.00% |
| 2026/8/28 | 16,010 | +1,053 | 22.41% | 55,425 | 71,435 | 100.00% |
| 2026/8/27 | 14,957 | +877 | 20.93% | 56,477 | 71,435 | 100.00% |
| 2026/8/26 | 14,081 | −382 | 19.71% | 57,354 | 71,435 | 100.00% |
| 2026/8/25 | 14,463 | −265 | 20.24% | 56,972 | 71,435 | 100.00% |
| 2026/8/24 | 14,728 | +23 | 20.61% | 56,707 | 71,435 | 100.00% |
| 2026/8/21 | 14,705 | −337 | 20.58% | 56,730 | 71,435 | 100.00% |
| 2026/8/20 | 15,042 | −62 | 21.05% | 56,393 | 71,435 | 100.00% |
| 2026/8/19 | 15,104 | +286 | 21.14% | 56,331 | 71,435 | 100.00% |
| 2026/8/18 | 14,819 | +630 | 20.74% | 56,616 | 71,435 | 100.00% |
| 2026/8/17 | 14,188 | +71 | 19.86% | 57,246 | 71,435 | 100.00% |
| 2026/8/14 | 14,118 | +923 | 19.76% | 57,317 | 71,435 | 100.00% |
| 2026/8/13 | 13,195 | −674 | 18.47% | 58,240 | 71,435 | 100.00% |
| 2026/8/12 | 13,869 | +382 | 19.41% | 57,566 | 71,435 | 100.00% |
| 2026/8/11 | 13,487 | −898 | 18.88% | 57,948 | 71,435 | 100.00% |
| 2026/8/10 | 14,385 | +568 | 20.13% | 57,050 | 71,435 | 100.00% |
| 2026/8/7 | 13,817 | −396 | 19.34% | 57,618 | 71,435 | 100.00% |
| 2026/8/6 | 14,213 | +275 | 19.89% | 57,222 | 71,435 | 100.00% |
| 2026/8/5 | 13,938 | −281 | 19.51% | 57,497 | 71,435 | 100.00% |
| 2026/8/4 | 14,219 | −25 | 19.90% | 57,216 | 71,435 | 100.00% |
| 2026/8/3 | 14,244 | +75 | 19.93% | 57,191 | 71,435 | 100.00% |
| 2026/7/31 | 14,168 | −575 | 19.83% | 57,266 | 71,435 | 100.00% |
| 2026/7/30 | 14,743 | −508 | 20.63% | 56,692 | 71,435 | 100.00% |
| 2026/7/29 | 15,251 | −104 | 21.34% | 56,184 | 71,435 | 100.00% |
| 2026/7/28 | 15,355 | +376 | 21.49% | 56,080 | 71,435 | 100.00% |
| 2026/7/27 | 14,979 | −37 | 20.96% | 56,456 | 71,435 | 100.00% |
| 2026/7/24 | 15,016 | −571 | 21.02% | 56,419 | 71,435 | 100.00% |
| 2026/7/23 | 15,587 | −440 | 21.81% | 55,848 | 71,435 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。