跳到主要內容

6672
市場
上市
產業
電子零組件業
收盤(2026/10/19)
562.00 −29.00(−4.91%)
市值
401.5 億元
本益比
84.89 倍
股價淨值比
9.55 倍
殖利率
0.60%

生產銅箔基板、鋁基板與特殊材質基板

2026 年 9 月營收10.2 億元

年增
+201.68%
月增
+26.68%
累計年增
+69.46%
看月營收

備註:產品組合優化及漲價效應

資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。

近 60 個交易日合計

三大法人在這段期間的買賣超合計,與外資持股比率的變化。

外資近 60 日(張)
+9,073
投信近 60 日(張)
+1,297
自營商近 60 日(張)
+335
三大法人近 60 日(張)
+10,704
外資持股比率
33.33%
60 日來 +11.52 個百分點

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。

三大法人買賣超

每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。

三大法人買賣超
日期收盤漲跌幅外資(張)外資自營商(張)投信(張)自營商自行買賣(張)自營商避險(張)自營商(張)三大法人(張)
2026/10/19562.00−4.91%−3250+24+4−47−44−345
2026/10/16591.00+3.68%+1410+168+6−28−22+287
2026/10/15570.00−3.72%−1440+265+1−25−24+97
2026/10/14592.00+9.83%+4720−2−18+34+16+486
2026/10/13539.00−9.87%−9000−12−35−47−137
2026/10/12598.00+7.75%+800+60+6+15
2026/10/8555.00+9.90%+2510+20−21+36+15+286
2026/10/7505.00+9.90%+1230+179−23+1−22+280
2026/10/6459.50+1.88%+49500+12−10+2+497
2026/10/5451.00+2.73%−42500+9−5+4−421
2026/10/2439.00+8.26%+1,6180−2+6+13+19+1,634
2026/10/1405.50+9.89%+3,26900+20−36−16+3,253
2026/9/30369.00+9.99%+5550−1+10+161+171+725
2026/9/29335.50−0.59%−90000−13−35−48−948
2026/9/24337.50+9.93%+2,8560−3+44+44+88+2,941
2026/9/23307.00+1.66%+823000+95+95+918
2026/9/22302.00−2.58%−1,32900+11−34−23−1,351
2026/9/21310.00+2.65%+1,35000+1+4+5+1,355
2026/9/18302.00+2.90%+1,4080+2+8+44+52+1,463
2026/9/17293.50−3.45%−1,42400−2−73−75−1,499
2026/9/16304.00+4.47%+4960+90+25+25+529
2026/9/15291.00−1.19%+5000+90+15−4+11+601
2026/9/14294.50+0.86%+25200+1+25+26+278
2026/9/11292.00−2.34%−52100+1+1+2−519
2026/9/10299.00−0.17%−1890−3+1−15−14−206
2026/9/9299.50+1.87%+8250−2+3+44+47+870
2026/9/8294.00−1.84%−1,2400−2−1−25−26−1,268
2026/9/7299.50+3.63%+4020−2+3+10+13+413
2026/9/4289.00+9.89%+26600+16+67+82+348
2026/9/3263.00−3.31%−780−2−1−59−60−140
2026/9/2272.00−2.33%−3290−4−7−30−37−370
2026/9/1278.50+1.27%+2500+1+39+40+64
2026/8/31275.00−5.01%−8220−3+2−71−69−894
2026/8/28289.50+2.84%+984000+27+27+1,011
2026/8/27281.50+1.81%+8810−6−1+30+30+904
2026/8/26276.50+2.22%−36300+4−30−363
2026/8/25270.50+4.44%−1430+3−1+52+51−90
2026/8/24259.00−3.18%−163000−39−39−201
2026/8/21267.50−6.96%−33000+1−133−132−462
2026/8/20287.50+1.23%+2380+140−5−7−11+366
2026/8/19284.00−1.39%+2030+2030−43−44+362
2026/8/18288.00+1.77%+7850+202+1+45+46+1,033
2026/8/17283.00+4.81%+14600+2+53+54+200
2026/8/14270.00+2.08%+92000+2+56+59+978
2026/8/13264.50−1.31%−79100+2−35−33−824
2026/8/12268.00+4.28%+7180−1+1+112+113+829
2026/8/11257.00+2.19%−85200−1+22+21−831
2026/8/10251.50+9.83%+58300−53+97+44+627
2026/8/7229.00−1.51%−41600+50+4+54−362
2026/8/6232.50+4.97%+2160−5−120−12+199
2026/8/5221.50+1.37%−336000−15−15−351
2026/8/4218.50+3.31%−940+2−13−8−21−113
2026/8/3211.50+6.82%+430−1−35+32−3+40
2026/7/31198.00+9.39%−6240+4+29+124+153−466
2026/7/30181.00−2.43%−4330+2−60−6−437
2026/7/29185.50−7.02%+36100+6−61−55+306
2026/7/28199.50−9.73%+46900+3−103−100+369
2026/7/27221.00−1.56%−690+30−27−27−94
2026/7/24224.50−2.81%−6920+5+2−1+1−686
2026/7/23231.00−1.70%−4880+15+2−16−14−486

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。

融資融券

每天的融資、融券買賣與餘額,單位是張。

融資融券
日期融資買進融資賣出融資餘額(張)增減融券賣出融券買進融券餘額(張)增減資券互抵
2026/10/196075335,753+731852334−3612
2026/10/16252005,680−175612370−6155
2026/10/15593755,855−319933376−24179
2026/10/14725026,174−4333240400−8119
2026/10/131023776,607−2773098408−68289
2026/10/12614906,884−43218252476−246271
2026/10/87669437,316−17844959722+377603
2026/10/79715397,494+42710111345+62446
2026/10/65165947,067−8019133283−149466
2026/10/51,1831,4307,147−24716210432+15124
2026/10/21,1355277,394+60548253281−20524
2026/10/11,2551,1356,789+11632029486+29136
2026/9/307641,0016,673−2371452195+1438
2026/9/299187426,910+17562652−2016
2026/9/241,6261,1336,735+49343272+4112
2026/9/232093326,242−1233131+25
2026/9/225504506,365+10031729−144
2026/9/214255436,265−11824043+244
2026/9/184116356,383−225331900
2026/9/177478076,608−6331419−1113
2026/9/165132936,671+220113630−255
2026/9/151852656,451−8129255+274
2026/9/141932696,532−768328+54
2026/9/113673666,608+12823−65
2026/9/103362396,607+973229+11
2026/9/95288186,510−2916028+310
2026/9/87414116,801+32881325−1410
2026/9/71,1294546,473+67014539+920
2026/9/43315225,803−19119030+172
2026/9/31351595,994−370513−102
2026/9/21961596,031+360623−61
2026/9/11681835,995−164029+13
2026/8/313482796,011+6911028−110
2026/8/283363385,942−36339+31
2026/8/272564545,945−1983136+11
2026/8/263302146,143+1152635−43
2026/8/252401646,028+7691339−51
2026/8/242232285,952−774744−502
2026/8/215996705,959−7171594−95
2026/8/203824716,030−89467103+299
2026/8/194985056,119−784974−419
2026/8/185014916,126+10256115+197
2026/8/174793586,116+120561396+416
2026/8/145426315,996−90241255+129
2026/8/133583106,086+462743−214
2026/8/123164596,040−1439264−74
2026/8/116817916,183−111151971−49
2026/8/109695496,294+41857275+553
2026/8/73051615,876+1441320−24
2026/8/62933515,732−589222+31
2026/8/52451765,790+694219+21
2026/8/41441625,721−184217+25
2026/8/32311995,739+326115−69
2026/7/312421095,707+1334621−23
2026/7/301881595,574−2815523+103
2026/7/292894575,602−1753613−32
2026/7/282134105,777−2025316−140
2026/7/271421185,979+232630−3110
2026/7/242211915,956+2546341−23
2026/7/231861595,931+27013343−130

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。

借券賣出

每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。

借券賣出
日期借券賣出還券調整借券賣出餘額(張)增減次一營業日可借券賣出
2026/10/1923300998−71,930
2026/10/1625201,005−501,878
2026/10/153001,055+31,886
2026/10/143201,052+11,906
2026/10/13301101,051+191,928
2026/10/1221701,032−151,942
2026/10/8019801,047−1981,953
2026/10/7011101,245−1111,940
2026/10/6055401,356−5541,940
2026/10/513448701,910−3531,980
2026/10/214174902,263−6081,899
2026/10/14616302,871+3981,811
2026/9/3019166402,473−4731,710
2026/9/2931011302,946+1971,679
2026/9/2410225502,749−1531,660
2026/9/2321227602,902−641,553
2026/9/2216342102,966−2581,573
2026/9/212737703,224−3501,593
2026/9/184110603,574−651,609
2026/9/1723621003,639+261,574
2026/9/161834303,613+1401,504
2026/9/152383103,473+2071,481
2026/9/14826703,266+151,459
2026/9/1121224503,251−331,462
2026/9/101478803,284+591,447
2026/9/923316103,225+721,440
2026/9/84977803,153+4191,382
2026/9/754318402,734+3591,331
2026/9/41212002,375+1011,203
2026/9/310310002,274+31,180
2026/9/212310902,271+141,191
2026/9/117941402,257−2351,215
2026/8/311796802,492+1111,236
2026/8/28534402,381+91,237
2026/8/274319702,372−1541,230
2026/8/2618716602,526+211,211
2026/8/2516417202,505−81,204
2026/8/2416512602,513+391,213
2026/8/2118222902,474−471,223
2026/8/203552402,521−4891,180
2026/8/192055003,010+1551,176
2026/8/1826825102,855+171,171
2026/8/17108002,838+1081,132
2026/8/1410129102,730−1901,138
2026/8/132122402,920+1881,126
2026/8/1212844502,732−3171,207
2026/8/1114812703,049+211,205
2026/8/1012817003,028−421,196
2026/8/71286403,070+641,300
2026/8/61784403,006+1341,368
2026/8/52207802,872+1421,405
2026/8/4782202,730+561,422
2026/8/312418502,674−611,486
2026/7/31572902,735+281,530
2026/7/301568702,707+691,535
2026/7/298111402,638−331,564
2026/7/282622402,671−1981,601
2026/7/27464002,869+61,613
2026/7/241273902,863+881,634
2026/7/23588202,775−241,659

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。

外資持股

外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。

外資持股
日期外資持股(張)增減外資持股比率尚可投資(張)發行股數(張)投資上限
2026/10/1923,815−30233.33%47,62071,435100.00%
2026/10/1624,117+9133.76%47,31871,435100.00%
2026/10/1524,026−6633.63%47,40971,435100.00%
2026/10/1424,092+47333.72%47,34371,435100.00%
2026/10/1323,619−9733.06%47,81671,435100.00%
2026/10/1223,716−333.19%47,71971,435100.00%
2026/10/823,718+9933.20%47,71671,435100.00%
2026/10/723,619+25833.06%47,81671,435100.00%
2026/10/623,361−4932.70%48,07371,435100.00%
2026/10/523,410−72932.77%48,02471,435100.00%
2026/10/224,139+1,00633.79%47,29571,435100.00%
2026/10/123,134+3,62432.38%48,30171,435100.00%
2026/9/3019,510+20127.31%51,92571,435100.00%
2026/9/2919,309−72227.02%52,12671,435100.00%
2026/9/2420,031+2,70128.04%51,40471,435100.00%
2026/9/2317,330+80624.25%54,10571,435100.00%
2026/9/2216,523−1,48723.13%54,91171,435100.00%
2026/9/2118,010+1,11725.21%53,42571,435100.00%
2026/9/1816,893+1,36823.64%54,54171,435100.00%
2026/9/1715,525−1,32621.73%55,91071,435100.00%
2026/9/1616,851+62723.58%54,58471,435100.00%
2026/9/1516,224+69522.71%55,21171,435100.00%
2026/9/1415,529+12721.73%55,90671,435100.00%
2026/9/1115,402−45221.56%56,03371,435100.00%
2026/9/1015,854−9322.19%55,58171,435100.00%
2026/9/915,947+89922.32%55,48871,435100.00%
2026/9/815,048−77221.06%56,38771,435100.00%
2026/9/715,820+65222.14%55,61571,435100.00%
2026/9/415,168+36421.23%56,26671,435100.00%
2026/9/314,804−2620.72%56,63071,435100.00%
2026/9/214,830−33620.76%56,60571,435100.00%
2026/9/115,166−8321.23%56,26971,435100.00%
2026/8/3115,250−76121.34%56,18571,435100.00%
2026/8/2816,010+1,05322.41%55,42571,435100.00%
2026/8/2714,957+87720.93%56,47771,435100.00%
2026/8/2614,081−38219.71%57,35471,435100.00%
2026/8/2514,463−26520.24%56,97271,435100.00%
2026/8/2414,728+2320.61%56,70771,435100.00%
2026/8/2114,705−33720.58%56,73071,435100.00%
2026/8/2015,042−6221.05%56,39371,435100.00%
2026/8/1915,104+28621.14%56,33171,435100.00%
2026/8/1814,819+63020.74%56,61671,435100.00%
2026/8/1714,188+7119.86%57,24671,435100.00%
2026/8/1414,118+92319.76%57,31771,435100.00%
2026/8/1313,195−67418.47%58,24071,435100.00%
2026/8/1213,869+38219.41%57,56671,435100.00%
2026/8/1113,487−89818.88%57,94871,435100.00%
2026/8/1014,385+56820.13%57,05071,435100.00%
2026/8/713,817−39619.34%57,61871,435100.00%
2026/8/614,213+27519.89%57,22271,435100.00%
2026/8/513,938−28119.51%57,49771,435100.00%
2026/8/414,219−2519.90%57,21671,435100.00%
2026/8/314,244+7519.93%57,19171,435100.00%
2026/7/3114,168−57519.83%57,26671,435100.00%
2026/7/3014,743−50820.63%56,69271,435100.00%
2026/7/2915,251−10421.34%56,18471,435100.00%
2026/7/2815,355+37621.49%56,08071,435100.00%
2026/7/2714,979−3720.96%56,45671,435100.00%
2026/7/2415,016−57121.02%56,41971,435100.00%
2026/7/2315,587−44021.81%55,84871,435100.00%

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。