鋐寶科技股份有限公司
CBN
- 成立日期
- 2009/8/19
- 上市日期
- 2018/11/28
- 董事長
- 彭聖華
- 總經理
- 王昱賀
- 簽證會計師事務所
- 安侯建業聯合會計師事務所
- 實收資本額
- 6.82 億元
主要經營業務還沒抓到(公開資訊觀測站的公司基本資料每天輪流更新一批,約兩週一輪)。
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 通信網路業
- 收盤(2026/10/19)
- 18.35 0.00(0.00%)
- 市值
- 12.5 億元
- 股價淨值比
- 1.61 倍
設計與銷售智慧閘道器、寬頻分享器與 FWA 設備等通訊產品的網通公司,產品委由代工廠生產。
備註:本月因部分供應商品質因素及客戶需求下降影響,出貨遞延
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +55
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- +2
- 三大法人近 60 日(張)
- +57
- 外資持股比率
- 0.57%
- 60 日來 +0.08 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 18.35 | 0.00% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/10/16 | 18.35 | +0.27% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/10/15 | 18.30 | 0.00% | −15 | 0 | 0 | 0 | 0 | 0 | −15 |
| 2026/10/14 | 18.30 | −0.27% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/10/13 | 18.35 | +0.27% | +1 | 0 | 0 | +1 | 0 | +1 | +2 |
| 2026/10/12 | 18.30 | −0.27% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/10/8 | 18.35 | +0.27% | −9 | 0 | 0 | 0 | 0 | 0 | −9 |
| 2026/10/7 | 18.30 | +0.27% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/10/6 | 18.25 | −0.27% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/10/5 | 18.30 | −0.27% | −15 | 0 | 0 | 0 | 0 | 0 | −15 |
| 2026/10/2 | 18.35 | 0.00% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/10/1 | 18.35 | +0.55% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/30 | 18.25 | 0.00% | +10 | 0 | 0 | 0 | 0 | 0 | +10 |
| 2026/9/29 | 18.25 | −0.54% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 18.35 | −0.27% | +22 | 0 | 0 | 0 | 0 | 0 | +22 |
| 2026/9/23 | 18.40 | +1.10% | +17 | 0 | 0 | 0 | 0 | 0 | +17 |
| 2026/9/22 | 18.20 | +4.90% | +9 | 0 | 0 | 0 | 0 | 0 | +9 |
| 2026/9/21 | 17.35 | +9.81% | – | – | – | – | – | – | – |
| 2026/9/18 | 15.80 | +0.96% | +3 | 0 | 0 | +1 | 0 | +1 | +4 |
| 2026/9/17 | 15.65 | −1.88% | +1 | 0 | 0 | +1 | 0 | +1 | +2 |
| 2026/9/16 | 15.95 | +2.24% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/15 | 15.60 | −1.89% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/9/14 | 15.90 | +0.63% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 15.80 | −1.25% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/9/10 | 16.00 | −0.62% | – | – | – | – | – | – | – |
| 2026/9/9 | 16.10 | −0.31% | +6 | 0 | 0 | 0 | 0 | 0 | +6 |
| 2026/9/8 | 16.15 | −2.12% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 16.50 | +5.43% | +5 | 0 | 0 | −2 | 0 | −2 | +3 |
| 2026/9/4 | 15.65 | −0.95% | +1 | 0 | 0 | +1 | 0 | +1 | +2 |
| 2026/9/3 | 15.80 | −0.63% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/2 | 15.90 | +0.63% | −1 | 0 | 0 | +1 | 0 | +1 | 0 |
| 2026/9/1 | 15.80 | 0.00% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/8/31 | 15.80 | −1.25% | +5 | 0 | 0 | −1 | 0 | −1 | +4 |
| 2026/8/28 | 16.00 | 0.00% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/27 | 16.00 | −1.23% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/8/26 | 16.20 | −0.61% | +9 | 0 | 0 | +2 | 0 | +2 | +11 |
| 2026/8/25 | 16.30 | −2.98% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/8/24 | 16.80 | +3.07% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/8/21 | 16.30 | +1.24% | −40 | 0 | 0 | 0 | 0 | 0 | −40 |
| 2026/8/20 | 16.10 | +9.90% | +36 | 0 | 0 | 0 | 0 | 0 | +36 |
| 2026/8/19 | 14.65 | −0.68% | −7 | 0 | 0 | 0 | 0 | 0 | −7 |
| 2026/8/18 | 14.75 | +0.68% | −14 | 0 | 0 | 0 | 0 | 0 | −14 |
| 2026/8/17 | 14.65 | −1.35% | +2 | 0 | 0 | +1 | 0 | +1 | +3 |
| 2026/8/14 | 14.85 | −1.33% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 15.05 | −1.63% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/8/12 | 15.30 | +0.33% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 15.25 | +0.66% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/10 | 15.15 | −0.66% | +11 | 0 | 0 | 0 | 0 | 0 | +11 |
| 2026/8/7 | 15.25 | −1.61% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/8/6 | 15.50 | +0.65% | +1 | 0 | 0 | −1 | 0 | −1 | 0 |
| 2026/8/5 | 15.40 | −0.32% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/8/4 | 15.45 | +0.32% | −3 | 0 | 0 | −1 | 0 | −1 | −4 |
| 2026/8/3 | 15.40 | +0.33% | −1 | 0 | 0 | −2 | 0 | −2 | −3 |
| 2026/7/31 | 15.35 | +0.33% | +17 | 0 | 0 | +1 | 0 | +1 | +18 |
| 2026/7/30 | 15.30 | −3.47% | +1 | 0 | 0 | −1 | 0 | −1 | 0 |
| 2026/7/29 | 15.85 | +1.28% | +16 | 0 | 0 | 0 | 0 | 0 | +16 |
| 2026/7/28 | 15.65 | −1.88% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 15.95 | −0.31% | +1 | 0 | 0 | +1 | 0 | +1 | +2 |
| 2026/7/24 | 16.00 | −0.31% | −5 | 0 | 0 | −1 | 0 | −1 | −6 |
| 2026/7/23 | 16.05 | −0.93% | −3 | 0 | 0 | +1 | 0 | +1 | −2 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 2 | 156 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 1 | 2 | 158 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 0 | 0 | 159 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 2 | 0 | 159 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 0 | 7 | 157 | −7 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 1 | 0 | 164 | +1 | 0 | 3 | 0 | −3 | 0 |
| 2026/10/8 | 0 | 1 | 163 | −1 | 0 | 0 | 3 | 0 | 0 |
| 2026/10/7 | 1 | 0 | 164 | +1 | 0 | 0 | 3 | 0 | 0 |
| 2026/10/6 | 2 | 3 | 163 | −1 | 0 | 0 | 3 | 0 | 0 |
| 2026/10/5 | 0 | 3 | 164 | −3 | 0 | 0 | 3 | 0 | 0 |
| 2026/10/2 | 0 | 3 | 167 | −3 | 0 | 0 | 3 | 0 | 0 |
| 2026/10/1 | 2 | 4 | 170 | −2 | 0 | 0 | 3 | 0 | 0 |
| 2026/9/30 | 7 | 16 | 172 | −9 | 0 | 0 | 3 | 0 | 0 |
| 2026/9/29 | 1 | 1 | 181 | 0 | 0 | 0 | 3 | 0 | 0 |
| 2026/9/24 | 0 | 4 | 181 | −4 | 0 | 0 | 3 | 0 | 0 |
| 2026/9/23 | 1 | 47 | 185 | −46 | 0 | 0 | 3 | 0 | 0 |
| 2026/9/22 | 32 | 77 | 231 | −45 | 2 | 0 | 3 | +2 | 2 |
| 2026/9/21 | 42 | 2 | 276 | +40 | 1 | 0 | 1 | +1 | 0 |
| 2026/9/18 | 0 | 0 | 236 | 0 | 0 | 1 | 0 | −1 | 0 |
| 2026/9/17 | 3 | 0 | 236 | +3 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/16 | 0 | 0 | 233 | 0 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/15 | 0 | 0 | 233 | 0 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/14 | 0 | 1 | 233 | −1 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/11 | 5 | 0 | 234 | +5 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/10 | 2 | 1 | 229 | +1 | 0 | 1 | 1 | −1 | 0 |
| 2026/9/9 | 0 | 0 | 228 | 0 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/8 | 0 | 2 | 228 | −2 | 0 | 1 | 2 | −1 | 0 |
| 2026/9/7 | 12 | 21 | 230 | −9 | 3 | 2 | 3 | +1 | 2 |
| 2026/9/4 | 13 | 0 | 239 | +13 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/3 | 0 | 0 | 226 | 0 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/2 | 0 | 0 | 226 | 0 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/1 | 0 | 0 | 226 | 0 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/31 | 0 | 7 | 226 | −7 | 0 | 1 | 2 | −1 | 0 |
| 2026/8/28 | 1 | 1 | 233 | 0 | 0 | 0 | 3 | 0 | 0 |
| 2026/8/27 | 7 | 0 | 233 | +7 | 0 | 0 | 3 | 0 | 0 |
| 2026/8/26 | 5 | 19 | 226 | −14 | 1 | 0 | 3 | +1 | 0 |
| 2026/8/25 | 22 | 8 | 240 | +14 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/24 | 2 | 7 | 226 | −5 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/21 | 15 | 23 | 231 | −8 | 2 | 1 | 2 | +1 | 0 |
| 2026/8/20 | 18 | 8 | 239 | +10 | 1 | 3 | 1 | −2 | 0 |
| 2026/8/19 | 0 | 0 | 229 | 0 | 0 | 0 | 3 | 0 | 0 |
| 2026/8/18 | 1 | 0 | 229 | +1 | 0 | 0 | 3 | 0 | 0 |
| 2026/8/17 | 0 | 14 | 228 | −14 | 0 | 0 | 3 | 0 | 0 |
| 2026/8/14 | 0 | 0 | 242 | 0 | 0 | 0 | 3 | 0 | 0 |
| 2026/8/13 | 0 | 0 | 242 | 0 | 0 | 0 | 3 | 0 | 0 |
| 2026/8/12 | 0 | 2 | 242 | −2 | 0 | 0 | 3 | 0 | 0 |
| 2026/8/11 | 0 | 0 | 244 | 0 | 0 | 0 | 3 | 0 | 0 |
| 2026/8/10 | 1 | 0 | 244 | +1 | 0 | 0 | 3 | 0 | 0 |
| 2026/8/7 | 1 | 1 | 243 | 0 | 0 | 0 | 3 | 0 | 0 |
| 2026/8/6 | 0 | 0 | 243 | 0 | 0 | 0 | 3 | 0 | 0 |
| 2026/8/5 | 0 | 0 | 243 | 0 | 0 | 0 | 3 | 0 | 0 |
| 2026/8/4 | 0 | 0 | 243 | 0 | 0 | 0 | 3 | 0 | 0 |
| 2026/8/3 | 0 | 0 | 243 | −4 | 0 | 0 | 3 | 0 | 0 |
| 2026/7/31 | 0 | 1 | 247 | −1 | 0 | 0 | 3 | 0 | 0 |
| 2026/7/30 | 0 | 1 | 248 | −1 | 0 | 0 | 3 | 0 | 0 |
| 2026/7/29 | 0 | 13 | 249 | −13 | 0 | 0 | 3 | 0 | 0 |
| 2026/7/28 | 0 | 0 | 262 | 0 | 0 | 0 | 3 | 0 | 0 |
| 2026/7/27 | 0 | 4 | 262 | −4 | 0 | 0 | 3 | 0 | 0 |
| 2026/7/24 | 0 | 1 | 266 | −1 | 3 | 0 | 3 | +3 | 0 |
| 2026/7/23 | 1 | 0 | 267 | +1 | 0 | 0 | 0 | 0 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 100 | 0 | 63 |
| 2026/10/16 | 1 | 0 | 0 | 100 | +1 | 63 |
| 2026/10/15 | 5 | 0 | 0 | 99 | +5 | 63 |
| 2026/10/14 | 0 | 0 | 0 | 94 | 0 | 62 |
| 2026/10/13 | 0 | 0 | 0 | 94 | 0 | 61 |
| 2026/10/12 | 0 | 0 | 0 | 94 | 0 | 61 |
| 2026/10/8 | 0 | 0 | 0 | 94 | 0 | 61 |
| 2026/10/7 | 0 | 0 | 0 | 94 | 0 | 61 |
| 2026/10/6 | 0 | 0 | 0 | 94 | 0 | 62 |
| 2026/10/5 | 1 | 0 | 0 | 94 | +1 | 64 |
| 2026/10/2 | 1 | 0 | 0 | 93 | +1 | 64 |
| 2026/10/1 | 0 | 0 | 0 | 92 | 0 | 64 |
| 2026/9/30 | 1 | 0 | 0 | 92 | +1 | 62 |
| 2026/9/29 | 0 | 0 | 0 | 91 | 0 | 61 |
| 2026/9/24 | 1 | 0 | 0 | 91 | +1 | 58 |
| 2026/9/23 | 4 | 0 | 0 | 90 | +4 | 56 |
| 2026/9/22 | 0 | 0 | 0 | 86 | 0 | 49 |
| 2026/9/21 | 0 | 0 | 0 | 86 | 0 | 15 |
| 2026/9/18 | 0 | 17 | 0 | 86 | −17 | 14 |
| 2026/9/17 | 0 | 3 | 0 | 103 | −3 | 14 |
| 2026/9/16 | 0 | 0 | 0 | 106 | 0 | 14 |
| 2026/9/15 | 0 | 1 | 0 | 106 | −1 | 15 |
| 2026/9/14 | 0 | 0 | 0 | 107 | 0 | 15 |
| 2026/9/11 | 0 | 0 | 0 | 107 | 0 | 15 |
| 2026/9/10 | 0 | 0 | 0 | 107 | 0 | 15 |
| 2026/9/9 | 0 | 0 | 0 | 107 | 0 | 15 |
| 2026/9/8 | 0 | 0 | 0 | 107 | 0 | 15 |
| 2026/9/7 | 0 | 0 | 0 | 107 | 0 | 15 |
| 2026/9/4 | 0 | 0 | 0 | 107 | 0 | 12 |
| 2026/9/3 | 0 | 0 | 0 | 107 | 0 | 12 |
| 2026/9/2 | 0 | 8 | 0 | 107 | −8 | 12 |
| 2026/9/1 | 0 | 0 | 0 | 115 | 0 | 13 |
| 2026/8/31 | 1 | 0 | 0 | 115 | +1 | 13 |
| 2026/8/28 | 0 | 0 | 0 | 114 | 0 | 13 |
| 2026/8/27 | 0 | 0 | 0 | 114 | 0 | 13 |
| 2026/8/26 | 0 | 0 | 0 | 114 | 0 | 13 |
| 2026/8/25 | 0 | 0 | 0 | 114 | 0 | 13 |
| 2026/8/24 | 0 | 0 | 0 | 114 | 0 | 13 |
| 2026/8/21 | 0 | 0 | 0 | 114 | 0 | 12 |
| 2026/8/20 | 8 | 0 | 0 | 114 | +8 | 9 |
| 2026/8/19 | 1 | 0 | 0 | 106 | +1 | 8 |
| 2026/8/18 | 0 | 0 | 0 | 105 | 0 | 8 |
| 2026/8/17 | 0 | 0 | 0 | 105 | 0 | 8 |
| 2026/8/14 | 0 | 0 | 0 | 105 | 0 | 8 |
| 2026/8/13 | 0 | 0 | 0 | 105 | 0 | 8 |
| 2026/8/12 | 0 | 0 | 0 | 105 | 0 | 9 |
| 2026/8/11 | 0 | 0 | 0 | 105 | 0 | 9 |
| 2026/8/10 | 0 | 0 | 0 | 105 | 0 | 9 |
| 2026/8/7 | 0 | 0 | 0 | 105 | 0 | 9 |
| 2026/8/6 | 0 | 0 | 0 | 105 | 0 | 9 |
| 2026/8/5 | 0 | 0 | 0 | 105 | 0 | 9 |
| 2026/8/4 | 0 | 0 | 0 | 105 | 0 | 9 |
| 2026/8/3 | 0 | 0 | 0 | 105 | 0 | 9 |
| 2026/7/31 | 0 | 0 | 0 | 105 | 0 | 10 |
| 2026/7/30 | 0 | 0 | 0 | 105 | 0 | 10 |
| 2026/7/29 | 0 | 0 | 0 | 105 | 0 | 10 |
| 2026/7/28 | 0 | 0 | 0 | 105 | 0 | 9 |
| 2026/7/27 | 0 | 0 | 0 | 105 | 0 | 9 |
| 2026/7/24 | 0 | 0 | 0 | 105 | 0 | 9 |
| 2026/7/23 | 0 | 0 | 0 | 105 | 0 | 9 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 391 | −4 | 0.57% | 67,831 | 68,222 | 100.00% |
| 2026/10/16 | 395 | −3 | 0.57% | 67,827 | 68,222 | 100.00% |
| 2026/10/15 | 398 | −10 | 0.58% | 67,824 | 68,222 | 100.00% |
| 2026/10/14 | 408 | +1 | 0.59% | 67,814 | 68,222 | 100.00% |
| 2026/10/13 | 407 | +1 | 0.59% | 67,815 | 68,222 | 100.00% |
| 2026/10/12 | 406 | −1 | 0.59% | 67,816 | 68,222 | 100.00% |
| 2026/10/8 | 407 | −9 | 0.59% | 67,816 | 68,222 | 100.00% |
| 2026/10/7 | 416 | −1 | 0.60% | 67,807 | 68,222 | 100.00% |
| 2026/10/6 | 417 | +4 | 0.61% | 67,806 | 68,222 | 100.00% |
| 2026/10/5 | 413 | −15 | 0.60% | 67,810 | 68,222 | 100.00% |
| 2026/10/2 | 428 | +1 | 0.62% | 67,795 | 68,222 | 100.00% |
| 2026/10/1 | 427 | +1 | 0.62% | 67,796 | 68,222 | 100.00% |
| 2026/9/30 | 426 | +10 | 0.62% | 67,797 | 68,222 | 100.00% |
| 2026/9/29 | 416 | 0 | 0.60% | 67,807 | 68,222 | 100.00% |
| 2026/9/24 | 416 | +22 | 0.60% | 67,807 | 68,222 | 100.00% |
| 2026/9/23 | 394 | +17 | 0.57% | 67,829 | 68,222 | 100.00% |
| 2026/9/22 | 377 | +9 | 0.55% | 67,846 | 68,222 | 100.00% |
| 2026/9/21 | 368 | 0 | 0.53% | 67,855 | 68,222 | 100.00% |
| 2026/9/18 | 368 | −14 | 0.53% | 67,855 | 68,222 | 100.00% |
| 2026/9/17 | 382 | −2 | 0.55% | 68,169 | 68,551 | 100.00% |
| 2026/9/16 | 384 | +1 | 0.56% | 68,167 | 68,551 | 100.00% |
| 2026/9/15 | 383 | +5 | 0.55% | 68,168 | 68,551 | 100.00% |
| 2026/9/14 | 378 | 0 | 0.55% | 68,173 | 68,551 | 100.00% |
| 2026/9/11 | 378 | −2 | 0.55% | 68,173 | 68,551 | 100.00% |
| 2026/9/10 | 380 | 0 | 0.55% | 68,171 | 68,551 | 100.00% |
| 2026/9/9 | 380 | +6 | 0.55% | 68,171 | 68,551 | 100.00% |
| 2026/9/8 | 374 | 0 | 0.54% | 68,177 | 68,551 | 100.00% |
| 2026/9/7 | 374 | +5 | 0.54% | 68,176 | 68,551 | 100.00% |
| 2026/9/4 | 369 | +1 | 0.53% | 68,181 | 68,551 | 100.00% |
| 2026/9/3 | 368 | −1 | 0.53% | 68,182 | 68,551 | 100.00% |
| 2026/9/2 | 369 | −1 | 0.53% | 68,181 | 68,551 | 100.00% |
| 2026/9/1 | 370 | −2 | 0.54% | 68,180 | 68,551 | 100.00% |
| 2026/8/31 | 372 | +6 | 0.54% | 68,178 | 68,551 | 100.00% |
| 2026/8/28 | 366 | −1 | 0.53% | 68,184 | 68,551 | 100.00% |
| 2026/8/27 | 367 | +2 | 0.53% | 68,183 | 68,551 | 100.00% |
| 2026/8/26 | 365 | +9 | 0.53% | 68,185 | 68,551 | 100.00% |
| 2026/8/25 | 356 | −4 | 0.51% | 68,194 | 68,551 | 100.00% |
| 2026/8/24 | 360 | +5 | 0.52% | 68,190 | 68,551 | 100.00% |
| 2026/8/21 | 355 | −40 | 0.51% | 68,195 | 68,551 | 100.00% |
| 2026/8/20 | 395 | +36 | 0.57% | 68,155 | 68,551 | 100.00% |
| 2026/8/19 | 359 | −6 | 0.52% | 68,191 | 68,551 | 100.00% |
| 2026/8/18 | 365 | −14 | 0.53% | 68,185 | 68,551 | 100.00% |
| 2026/8/17 | 379 | −1 | 0.55% | 68,171 | 68,551 | 100.00% |
| 2026/8/14 | 380 | 0 | 0.55% | 68,170 | 68,551 | 100.00% |
| 2026/8/13 | 380 | −2 | 0.55% | 68,170 | 68,551 | 100.00% |
| 2026/8/12 | 382 | 0 | 0.55% | 68,168 | 68,551 | 100.00% |
| 2026/8/11 | 382 | −1 | 0.55% | 68,168 | 68,551 | 100.00% |
| 2026/8/10 | 383 | +11 | 0.55% | 68,167 | 68,551 | 100.00% |
| 2026/8/7 | 372 | −2 | 0.54% | 68,178 | 68,551 | 100.00% |
| 2026/8/6 | 374 | +1 | 0.54% | 68,176 | 68,551 | 100.00% |
| 2026/8/5 | 373 | +5 | 0.54% | 68,177 | 68,551 | 100.00% |
| 2026/8/4 | 368 | −3 | 0.53% | 68,182 | 68,551 | 100.00% |
| 2026/8/3 | 371 | −1 | 0.54% | 68,179 | 68,551 | 100.00% |
| 2026/7/31 | 372 | +17 | 0.54% | 68,178 | 68,551 | 100.00% |
| 2026/7/30 | 355 | +1 | 0.51% | 68,195 | 68,551 | 100.00% |
| 2026/7/29 | 354 | +16 | 0.51% | 68,196 | 68,551 | 100.00% |
| 2026/7/28 | 338 | +3 | 0.49% | 68,213 | 68,551 | 100.00% |
| 2026/7/27 | 335 | +1 | 0.48% | 68,216 | 68,551 | 100.00% |
| 2026/7/24 | 334 | −5 | 0.48% | 68,217 | 68,551 | 100.00% |
| 2026/7/23 | 339 | −3 | 0.49% | 68,212 | 68,551 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。