鈺太科技股份有限公司
ZILLTEK TECHNOLOGY CORP.
- 成立日期
- 2005/12/12
- 上櫃日期
- 2019/5/9
- 董事長
- 邱景宏
- 總經理
- 邱景宏
- 簽證會計師事務所
- 勤業眾信聯合會計師事務所
- 實收資本額
- 5.50 億元
主要經營業務
微機電麥克風晶片、電源管理晶片、其他
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 半導體業
- 收盤(2026/10/19)
- 186.50 −4.50(−2.36%)
- 市值
- 102.5 億元
- 本益比
- 15.11 倍
- 股價淨值比
- 1.68 倍
- 殖利率
- 3.49%
設計微機電麥克風與聲學晶片
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −1,292
- 投信近 60 日(張)
- +58
- 自營商近 60 日(張)
- −89
- 三大法人近 60 日(張)
- −1,324
- 外資持股比率
- 8.90%
- 60 日來 −2.19 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 186.50 | −2.36% | −96 | 0 | 0 | −2 | −1 | −3 | −99 |
| 2026/10/16 | 191.00 | +0.53% | +20 | 0 | 0 | +2 | 0 | +2 | +22 |
| 2026/10/15 | 190.00 | −2.06% | −103 | 0 | 0 | +4 | −1 | +3 | −100 |
| 2026/10/14 | 194.00 | +1.84% | +27 | 0 | 0 | −1 | 0 | −1 | +26 |
| 2026/10/13 | 190.50 | −1.04% | −74 | 0 | 0 | 0 | 0 | 0 | −74 |
| 2026/10/12 | 192.50 | −2.04% | −107 | 0 | 0 | 0 | −8 | −8 | −115 |
| 2026/10/8 | 196.50 | −1.26% | −50 | 0 | 0 | −6 | −5 | −11 | −61 |
| 2026/10/7 | 199.00 | −0.75% | +21 | 0 | 0 | +1 | −2 | −1 | +20 |
| 2026/10/6 | 200.50 | −2.91% | −91 | 0 | 0 | 0 | −6 | −6 | −98 |
| 2026/10/5 | 206.50 | −1.20% | −8 | 0 | 0 | +1 | −3 | −2 | −10 |
| 2026/10/2 | 209.00 | +2.20% | +60 | 0 | 0 | +5 | +4 | +9 | +69 |
| 2026/10/1 | 204.50 | −0.73% | −20 | 0 | 0 | 0 | −2 | −2 | −23 |
| 2026/9/30 | 206.00 | 0.00% | −77 | 0 | +30 | +1 | −3 | −2 | −49 |
| 2026/9/29 | 206.00 | +1.73% | +37 | 0 | +30 | 0 | −15 | −15 | +52 |
| 2026/9/24 | 202.50 | +0.50% | −29 | 0 | +30 | 0 | 0 | 0 | +1 |
| 2026/9/23 | 201.50 | +1.26% | −4 | 0 | 0 | 0 | +31 | +31 | +28 |
| 2026/9/22 | 199.00 | −0.25% | +6 | 0 | 0 | 0 | −2 | −2 | +5 |
| 2026/9/21 | 199.50 | +1.01% | +20 | 0 | 0 | 0 | 0 | 0 | +20 |
| 2026/9/18 | 197.50 | +0.51% | −10 | 0 | 0 | 0 | 0 | 0 | −10 |
| 2026/9/17 | 196.50 | −0.51% | +61 | 0 | 0 | 0 | 0 | 0 | +61 |
| 2026/9/16 | 197.50 | +1.80% | +30 | 0 | 0 | 0 | −1 | −1 | +29 |
| 2026/9/15 | 194.00 | −1.52% | −76 | 0 | 0 | 0 | 0 | 0 | −76 |
| 2026/9/14 | 197.00 | +1.29% | +54 | 0 | 0 | 0 | 0 | 0 | +54 |
| 2026/9/11 | 194.50 | −0.77% | −46 | 0 | 0 | 0 | −2 | −2 | −48 |
| 2026/9/10 | 196.00 | −1.75% | −129 | 0 | 0 | −1 | 0 | −1 | −130 |
| 2026/9/9 | 199.50 | 0.00% | +45 | 0 | 0 | 0 | 0 | 0 | +45 |
| 2026/9/8 | 199.50 | −3.62% | −364 | 0 | 0 | 0 | −4 | −4 | −369 |
| 2026/9/7 | 207.00 | +0.49% | −230 | 0 | 0 | 0 | −11 | −11 | −241 |
| 2026/9/4 | 206.00 | −1.20% | −162 | 0 | 0 | 0 | −1 | −1 | −164 |
| 2026/9/3 | 208.50 | +1.96% | +1 | 0 | 0 | 0 | +8 | +8 | +9 |
| 2026/9/2 | 204.50 | −1.92% | −40 | 0 | 0 | 0 | +10 | +10 | −30 |
| 2026/9/1 | 208.50 | +3.99% | +75 | 0 | 0 | 0 | +1 | +1 | +76 |
| 2026/8/31 | 200.50 | −2.20% | +8 | 0 | 0 | −1 | +1 | 0 | +8 |
| 2026/8/28 | 205.00 | −0.24% | −85 | 0 | 0 | 0 | 0 | 0 | −85 |
| 2026/8/27 | 205.50 | +2.75% | +17 | 0 | 0 | −4 | +2 | −2 | +14 |
| 2026/8/26 | 200.00 | +1.01% | +41 | 0 | 0 | 0 | 0 | 0 | +41 |
| 2026/8/25 | 198.00 | +0.76% | −31 | 0 | 0 | 0 | −1 | −1 | −32 |
| 2026/8/24 | 196.50 | −0.76% | +26 | 0 | 0 | 0 | +1 | +1 | +27 |
| 2026/8/21 | 198.00 | −1.00% | +9 | 0 | 0 | 0 | +1 | +1 | +10 |
| 2026/8/20 | 200.00 | +0.25% | +31 | 0 | 0 | +1 | 0 | +1 | +32 |
| 2026/8/19 | 199.50 | −0.25% | +47 | 0 | 0 | 0 | −2 | −2 | +44 |
| 2026/8/18 | 200.00 | −3.15% | +26 | 0 | 0 | 0 | −7 | −7 | +20 |
| 2026/8/17 | 206.50 | +0.49% | +17 | 0 | 0 | 0 | −3 | −3 | +14 |
| 2026/8/14 | 205.50 | −3.52% | −58 | 0 | 0 | 0 | −12 | −12 | −70 |
| 2026/8/13 | 213.00 | +0.47% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/8/12 | 212.00 | +0.47% | −4 | 0 | 0 | 0 | −3 | −3 | −7 |
| 2026/8/11 | 211.00 | −2.09% | −41 | 0 | 0 | +3 | −3 | 0 | −42 |
| 2026/8/10 | 215.50 | +2.86% | −58 | 0 | 0 | 0 | −1 | −1 | −59 |
| 2026/8/7 | 209.50 | −3.68% | −92 | 0 | −10 | 0 | −7 | −7 | −108 |
| 2026/8/6 | 217.50 | −6.05% | −375 | 0 | 0 | 0 | −23 | −23 | −397 |
| 2026/8/5 | 231.50 | +9.98% | −107 | 0 | −35 | 0 | +40 | +40 | −102 |
| 2026/8/4 | 210.50 | +2.18% | +22 | 0 | 0 | 0 | +4 | +4 | +26 |
| 2026/8/3 | 206.00 | +0.49% | +42 | 0 | 0 | −1 | +5 | +4 | +46 |
| 2026/7/31 | 205.00 | +3.80% | −7 | 0 | +10 | 0 | +2 | +2 | +6 |
| 2026/7/30 | 197.50 | +1.02% | +48 | 0 | 0 | −12 | +3 | −9 | +39 |
| 2026/7/29 | 195.50 | −6.46% | +346 | 0 | 0 | +2 | −22 | −20 | +326 |
| 2026/7/28 | 209.00 | −5.43% | +42 | 0 | +3 | +10 | −22 | −11 | +34 |
| 2026/7/27 | 221.00 | −0.67% | +112 | 0 | 0 | 0 | −2 | −2 | +110 |
| 2026/7/24 | 222.50 | −2.84% | +28 | 0 | 0 | 0 | −14 | −14 | +14 |
| 2026/7/23 | 229.00 | −2.35% | −35 | 0 | 0 | 0 | −16 | −16 | −51 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 13 | 14 | 1,249 | −1 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/16 | 6 | 8 | 1,250 | −2 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/15 | 19 | 5 | 1,252 | +14 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/14 | 5 | 2 | 1,238 | +2 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/13 | 10 | 18 | 1,236 | −9 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/12 | 21 | 28 | 1,245 | −9 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/8 | 7 | 25 | 1,254 | −18 | 1 | 0 | 1 | +1 | 0 |
| 2026/10/7 | 11 | 10 | 1,272 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 43 | 39 | 1,271 | +4 | 0 | 1 | 0 | −1 | 0 |
| 2026/10/5 | 21 | 12 | 1,267 | +9 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/2 | 43 | 39 | 1,258 | +3 | 1 | 0 | 1 | 0 | 0 |
| 2026/10/1 | 12 | 8 | 1,255 | +4 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/30 | 20 | 15 | 1,251 | +5 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/29 | 30 | 39 | 1,246 | −9 | 1 | 0 | 1 | +1 | 3 |
| 2026/9/24 | 10 | 15 | 1,255 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 5 | 11 | 1,260 | −7 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 23 | 10 | 1,267 | +13 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 8 | 20 | 1,254 | −12 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 8 | 7 | 1,266 | +1 | 0 | 0 | 0 | 0 | 1 |
| 2026/9/17 | 21 | 10 | 1,265 | +11 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 5 | 17 | 1,254 | −12 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 5 | 8 | 1,266 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 10 | 9 | 1,269 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 12 | 6 | 1,268 | +6 | 0 | 1 | 0 | −1 | 0 |
| 2026/9/10 | 18 | 5 | 1,262 | +13 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/9 | 11 | 9 | 1,249 | +1 | 1 | 0 | 1 | +1 | 0 |
| 2026/9/8 | 44 | 48 | 1,248 | −4 | 0 | 2 | 0 | −2 | 0 |
| 2026/9/7 | 87 | 146 | 1,252 | −59 | 0 | 3 | 2 | −3 | 1 |
| 2026/9/4 | 95 | 13 | 1,311 | +82 | 5 | 0 | 5 | +5 | 2 |
| 2026/9/3 | 75 | 11 | 1,229 | +64 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 26 | 21 | 1,165 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 36 | 22 | 1,160 | +14 | 0 | 0 | 0 | 0 | 1 |
| 2026/8/31 | 10 | 0 | 1,146 | +10 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 16 | 11 | 1,136 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 7 | 12 | 1,131 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 19 | 4 | 1,136 | +13 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 5 | 1 | 1,123 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 7 | 18 | 1,119 | −11 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 3 | 4 | 1,130 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 11 | 6 | 1,131 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 12 | 3 | 1,126 | +8 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 13 | 10 | 1,118 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 7 | 5 | 1,115 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 29 | 12 | 1,113 | +16 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 18 | 10 | 1,097 | +7 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 9 | 6 | 1,090 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 22 | 10 | 1,089 | +11 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 30 | 10 | 1,078 | +20 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 23 | 42 | 1,058 | −20 | 0 | 1 | 0 | −1 | 0 |
| 2026/8/6 | 67 | 22 | 1,078 | +45 | 1 | 0 | 1 | +1 | 1 |
| 2026/8/5 | 42 | 71 | 1,033 | −29 | 0 | 1 | 0 | −1 | 1 |
| 2026/8/4 | 10 | 13 | 1,062 | −3 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/3 | 16 | 45 | 1,065 | −29 | 1 | 0 | 1 | +1 | 0 |
| 2026/7/31 | 31 | 4 | 1,094 | +25 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 18 | 27 | 1,069 | −15 | 0 | 0 | 0 | 0 | 1 |
| 2026/7/29 | 66 | 558 | 1,084 | −492 | 0 | 1 | 0 | −1 | 0 |
| 2026/7/28 | 45 | 84 | 1,576 | −39 | 0 | 0 | 1 | 0 | 0 |
| 2026/7/27 | 10 | 103 | 1,615 | −93 | 0 | 0 | 1 | 0 | 0 |
| 2026/7/24 | 18 | 28 | 1,708 | −10 | 0 | 0 | 1 | 0 | 0 |
| 2026/7/23 | 34 | 11 | 1,718 | +22 | 0 | 0 | 1 | 0 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 47 | 0 | 0 | 371 | +47 | 79 |
| 2026/10/16 | 0 | 5 | 0 | 324 | −5 | 80 |
| 2026/10/15 | 25 | 0 | 0 | 329 | +25 | 83 |
| 2026/10/14 | 5 | 0 | 0 | 304 | +5 | 83 |
| 2026/10/13 | 8 | 11 | 0 | 299 | −3 | 85 |
| 2026/10/12 | 11 | 0 | 0 | 302 | +11 | 84 |
| 2026/10/8 | 3 | 0 | 0 | 291 | +3 | 83 |
| 2026/10/7 | 0 | 4 | 0 | 288 | −4 | 83 |
| 2026/10/6 | 29 | 36 | 0 | 292 | −7 | 84 |
| 2026/10/5 | 9 | 2 | 0 | 299 | +7 | 81 |
| 2026/10/2 | 2 | 11 | 0 | 292 | −9 | 81 |
| 2026/10/1 | 2 | 2 | 0 | 301 | 0 | 80 |
| 2026/9/30 | 1 | 0 | 0 | 301 | +1 | 81 |
| 2026/9/29 | 4 | 86 | 0 | 300 | −82 | 80 |
| 2026/9/24 | 9 | 0 | 0 | 382 | +9 | 78 |
| 2026/9/23 | 7 | 6 | 0 | 373 | +1 | 79 |
| 2026/9/22 | 3 | 2 | 0 | 372 | +1 | 78 |
| 2026/9/21 | 10 | 1 | 0 | 371 | +9 | 79 |
| 2026/9/18 | 1 | 17 | 0 | 362 | −16 | 80 |
| 2026/9/17 | 3 | 2 | 0 | 378 | +1 | 81 |
| 2026/9/16 | 1 | 1 | 0 | 377 | 0 | 85 |
| 2026/9/15 | 13 | 1 | 0 | 377 | +12 | 92 |
| 2026/9/14 | 5 | 0 | 0 | 365 | +5 | 92 |
| 2026/9/11 | 5 | 0 | 0 | 360 | +5 | 92 |
| 2026/9/10 | 8 | 4 | 0 | 355 | +4 | 93 |
| 2026/9/9 | 0 | 0 | 0 | 351 | 0 | 95 |
| 2026/9/8 | 40 | 1 | 0 | 351 | +39 | 103 |
| 2026/9/7 | 20 | 0 | 0 | 312 | +20 | 100 |
| 2026/9/4 | 1 | 6 | 0 | 292 | −5 | 92 |
| 2026/9/3 | 2 | 7 | 0 | 297 | −5 | 87 |
| 2026/9/2 | 0 | 4 | 0 | 302 | −4 | 87 |
| 2026/9/1 | 0 | 0 | 0 | 306 | 0 | 87 |
| 2026/8/31 | 2 | 0 | 0 | 306 | +2 | 85 |
| 2026/8/28 | 3 | 4 | 0 | 304 | −1 | 86 |
| 2026/8/27 | 1 | 17 | 0 | 305 | −16 | 87 |
| 2026/8/26 | 3 | 0 | 0 | 321 | +3 | 87 |
| 2026/8/25 | 1 | 8 | 0 | 318 | −7 | 87 |
| 2026/8/24 | 1 | 0 | 0 | 325 | +1 | 89 |
| 2026/8/21 | 2 | 0 | 0 | 324 | +2 | 90 |
| 2026/8/20 | 3 | 10 | 0 | 322 | −7 | 90 |
| 2026/8/19 | 1 | 0 | 0 | 329 | +1 | 91 |
| 2026/8/18 | 2 | 0 | 0 | 328 | +2 | 94 |
| 2026/8/17 | 1 | 0 | 0 | 326 | +1 | 94 |
| 2026/8/14 | 7 | 0 | 0 | 325 | +7 | 95 |
| 2026/8/13 | 0 | 0 | 0 | 318 | 0 | 94 |
| 2026/8/12 | 2 | 0 | 0 | 318 | +2 | 94 |
| 2026/8/11 | 1 | 5 | 0 | 316 | −4 | 94 |
| 2026/8/10 | 2 | 5 | 0 | 320 | −3 | 96 |
| 2026/8/7 | 4 | 9 | 0 | 323 | −5 | 97 |
| 2026/8/6 | 9 | 0 | 0 | 328 | +9 | 96 |
| 2026/8/5 | 2 | 14 | 0 | 319 | −12 | 91 |
| 2026/8/4 | 0 | 1 | 0 | 331 | −1 | 87 |
| 2026/8/3 | 0 | 0 | 0 | 332 | 0 | 90 |
| 2026/7/31 | 1 | 1 | 0 | 332 | 0 | 94 |
| 2026/7/30 | 1 | 25 | 0 | 332 | −24 | 94 |
| 2026/7/29 | 1 | 0 | 0 | 356 | +1 | 91 |
| 2026/7/28 | 8 | 0 | 0 | 355 | +8 | 83 |
| 2026/7/27 | 0 | 0 | 0 | 347 | 0 | 80 |
| 2026/7/24 | 0 | 0 | 0 | 347 | 0 | 81 |
| 2026/7/23 | 0 | 6 | 0 | 347 | −6 | 83 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 4,898 | −66 | 8.90% | 50,078 | 54,975 | 100.00% |
| 2026/10/16 | 4,964 | +20 | 9.02% | 50,012 | 54,975 | 100.00% |
| 2026/10/15 | 4,944 | −80 | 8.99% | 50,031 | 54,975 | 100.00% |
| 2026/10/14 | 5,023 | +32 | 9.13% | 49,952 | 54,975 | 100.00% |
| 2026/10/13 | 4,991 | −66 | 9.07% | 49,984 | 54,975 | 100.00% |
| 2026/10/12 | 5,057 | −98 | 9.19% | 49,918 | 54,975 | 100.00% |
| 2026/10/8 | 5,155 | −47 | 9.37% | 49,820 | 54,975 | 100.00% |
| 2026/10/7 | 5,202 | +21 | 9.46% | 49,773 | 54,975 | 100.00% |
| 2026/10/6 | 5,181 | −62 | 9.42% | 49,794 | 54,975 | 100.00% |
| 2026/10/5 | 5,244 | +1 | 9.53% | 49,732 | 54,975 | 100.00% |
| 2026/10/2 | 5,243 | +60 | 9.53% | 49,733 | 54,975 | 100.00% |
| 2026/10/1 | 5,182 | −11 | 9.42% | 49,793 | 54,975 | 100.00% |
| 2026/9/30 | 5,194 | −76 | 9.44% | 49,781 | 54,975 | 100.00% |
| 2026/9/29 | 5,270 | +39 | 9.58% | 49,705 | 54,975 | 100.00% |
| 2026/9/24 | 5,231 | −23 | 9.51% | 49,744 | 54,975 | 100.00% |
| 2026/9/23 | 5,254 | +3 | 9.55% | 49,722 | 54,975 | 100.00% |
| 2026/9/22 | 5,250 | +5 | 9.55% | 49,725 | 54,975 | 100.00% |
| 2026/9/21 | 5,245 | +29 | 9.54% | 49,730 | 54,975 | 100.00% |
| 2026/9/18 | 5,216 | −25 | 9.48% | 49,759 | 54,975 | 100.00% |
| 2026/9/17 | 5,242 | +64 | 9.53% | 49,734 | 54,975 | 100.00% |
| 2026/9/16 | 5,177 | +31 | 9.41% | 49,798 | 54,975 | 100.00% |
| 2026/9/15 | 5,147 | −72 | 9.36% | 49,829 | 54,975 | 100.00% |
| 2026/9/14 | 5,219 | +59 | 9.49% | 49,757 | 54,975 | 100.00% |
| 2026/9/11 | 5,160 | −41 | 9.38% | 49,816 | 54,975 | 100.00% |
| 2026/9/10 | 5,201 | −122 | 9.46% | 49,774 | 54,975 | 100.00% |
| 2026/9/9 | 5,323 | +45 | 9.68% | 49,652 | 54,975 | 100.00% |
| 2026/9/8 | 5,278 | −324 | 9.60% | 49,697 | 54,975 | 100.00% |
| 2026/9/7 | 5,602 | −216 | 10.19% | 49,373 | 54,975 | 100.00% |
| 2026/9/4 | 5,818 | −161 | 10.58% | 49,157 | 54,975 | 100.00% |
| 2026/9/3 | 5,980 | +18 | 10.87% | 48,996 | 54,975 | 100.00% |
| 2026/9/2 | 5,962 | −40 | 10.84% | 49,014 | 54,975 | 100.00% |
| 2026/9/1 | 6,002 | +75 | 10.91% | 48,974 | 54,975 | 100.00% |
| 2026/8/31 | 5,926 | +9 | 10.78% | 49,049 | 54,975 | 100.00% |
| 2026/8/28 | 5,917 | −82 | 10.76% | 49,058 | 54,975 | 100.00% |
| 2026/8/27 | 5,999 | +18 | 10.91% | 48,976 | 54,975 | 100.00% |
| 2026/8/26 | 5,982 | +59 | 10.88% | 48,994 | 54,975 | 100.00% |
| 2026/8/25 | 5,922 | −30 | 10.77% | 49,053 | 54,975 | 100.00% |
| 2026/8/24 | 5,952 | +27 | 10.82% | 49,023 | 54,975 | 100.00% |
| 2026/8/21 | 5,925 | +11 | 10.77% | 49,050 | 54,975 | 100.00% |
| 2026/8/20 | 5,914 | +34 | 10.75% | 49,061 | 54,975 | 100.00% |
| 2026/8/19 | 5,880 | +48 | 10.69% | 49,095 | 54,975 | 100.00% |
| 2026/8/18 | 5,832 | +28 | 10.60% | 49,143 | 54,975 | 100.00% |
| 2026/8/17 | 5,804 | +18 | 10.55% | 49,171 | 54,975 | 100.00% |
| 2026/8/14 | 5,786 | −51 | 10.52% | 49,189 | 54,975 | 100.00% |
| 2026/8/13 | 5,837 | −3 | 10.61% | 49,138 | 54,975 | 100.00% |
| 2026/8/12 | 5,840 | −2 | 10.62% | 49,135 | 54,975 | 100.00% |
| 2026/8/11 | 5,842 | −40 | 10.62% | 49,133 | 54,975 | 100.00% |
| 2026/8/10 | 5,882 | −56 | 10.69% | 49,093 | 54,975 | 100.00% |
| 2026/8/7 | 5,938 | −88 | 10.80% | 49,038 | 54,975 | 100.00% |
| 2026/8/6 | 6,026 | −366 | 10.96% | 48,950 | 54,975 | 100.00% |
| 2026/8/5 | 6,391 | −98 | 11.62% | 48,584 | 54,975 | 100.00% |
| 2026/8/4 | 6,490 | +22 | 11.80% | 48,486 | 54,975 | 100.00% |
| 2026/8/3 | 6,468 | +42 | 11.76% | 48,508 | 54,975 | 100.00% |
| 2026/7/31 | 6,426 | −6 | 11.68% | 48,550 | 54,975 | 100.00% |
| 2026/7/30 | 6,431 | +81 | 11.69% | 48,544 | 54,975 | 100.00% |
| 2026/7/29 | 6,350 | +52 | 11.55% | 48,625 | 54,975 | 100.00% |
| 2026/7/28 | 6,298 | +58 | 11.45% | 48,677 | 54,975 | 100.00% |
| 2026/7/27 | 6,240 | +112 | 11.35% | 48,735 | 54,975 | 100.00% |
| 2026/7/24 | 6,128 | +28 | 11.14% | 48,847 | 54,975 | 100.00% |
| 2026/7/23 | 6,100 | −35 | 11.09% | 48,875 | 54,975 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。