6689 伊雲谷籌碼：三大法人、融資融券、借券與外資持股

6689

市場: 上市
產業: 數位雲端
收盤（2026/10/19）: 69.20 −1.30（−1.84%）
市值: 47.1 億元
本益比: 31.60 倍
股價淨值比: 1.62 倍
殖利率: 2.89%

提供企業多雲、雲端託管與 AI 服務

2026 年 9 月營收11.3 億元

年增: +6.15%
月增: −4.65%
累計年增: +3.98%

看月營收

資料來源：臺灣證券交易所、公開資訊觀測站；依政府資料開放授權條款提供。市值（收盤價乘以發行股數）為 Livermore 依官方資料計算。

期間

近 60 個交易日合計

三大法人在這段期間的買賣超合計，與外資持股比率的變化。

外資近 60 日（張）: −39
投信近 60 日（張）: 0
自營商近 60 日（張）: 0
三大法人近 60 日（張）: −39
外資持股比率: 4.38%; 60 日來 0.00 個百分點

資料來源：臺灣證券交易所；依政府資料開放授權條款提供。期間合計與持股比率的變化為 Livermore 依官方資料計算。

三大法人買賣超

每天的買賣超，外資不含外資自營商，自營商分自行買賣與避險。單位是張（1 張 = 1,000 股），游標停在數字上可以看到股數。

三大法人買賣超
日期	收盤	漲跌幅	外資（張）	自營商自行買賣（張）	自營商（張）	三大法人（張）
2026/10/19	69.20	−1.84%	−415	−24	−24	−439
2026/10/16	70.50	+9.98%	+130	+14	+14	+144
2026/10/15	64.10	−0.93%	+31	+11	+11	+42
2026/10/14	64.70	+0.94%	+42	0	0	+42
2026/10/13	64.10	−0.16%	+88	−1	−1	+87
2026/10/12	64.20	+2.56%	+83	+1	+1	+84
2026/10/8	62.60	−0.16%	−16	0	0	−16
2026/10/7	62.70	0.00%	+60	0	0	+60
2026/10/6	62.70	−0.63%	+17	0	0	+17
2026/10/5	63.10	−2.62%	−74	0	0	−74
2026/10/2	64.80	+0.93%	+38	0	0	+38
2026/10/1	64.20	−0.93%	+12	+3	+3	+15
2026/9/30	64.80	+0.62%	+52	0	0	+52
2026/9/29	64.40	+0.78%	+30	0	0	+30
2026/9/24	63.90	−0.16%	−124	0	0	−124
2026/9/23	64.00	−0.16%	−21	0	0	−21
2026/9/22	64.10	−1.99%	+23	0	0	+23
2026/9/21	65.40	−2.10%	−62	+1	+1	−61
2026/9/18	66.80	+1.98%	−35	+2	+2	−33
2026/9/17	65.50	−2.24%	+92	−5	−5	+87
2026/9/16	67.00	−3.32%	−279	0	0	−279
2026/9/15	69.30	−1.70%	−153	0	0	−153
2026/9/14	70.50	+9.98%	+52	+4	+4	+56
2026/9/11	64.10	+6.66%	+20	−5	−5	+15
2026/9/10	60.10	−2.12%	+16	+1	+1	+17
2026/9/9	61.40	+0.66%	+32	−1	−1	+31
2026/9/8	61.00	−1.61%	+1	−1	−1	0
2026/9/7	62.00	+1.64%	+25	+2	+2	+27
2026/9/4	61.00	+0.33%	+43	+3	+3	+46
2026/9/3	60.80	−2.41%	−64	−7	−7	−71
2026/9/2	62.30	+0.97%	+22	+2	+2	+24
2026/9/1	61.70	−0.16%	+33	−2	−2	+31
2026/8/31	61.80	−0.80%	−2	0	0	−2
2026/8/28	62.30	+1.30%	+8	−3	−3	+5
2026/8/27	61.50	−2.38%	−7	−2	−2	−9
2026/8/26	63.00	+2.61%	+26	+6	+6	+32
2026/8/25	61.40	0.00%	+17	0	0	+17
2026/8/24	61.40	+0.49%	−8	−12	−12	−20
2026/8/21	61.10	−0.16%	+4	−4	−4	0
2026/8/20	61.20	+0.82%	+10	0	0	+10
2026/8/19	60.70	+0.83%	+9	0	0	+9
2026/8/18	60.20	−1.79%	+9	0	0	+9
2026/8/17	61.30	−2.70%	−8	+2	+2	−6
2026/8/14	63.00	−0.79%	+13	+4	+4	+17
2026/8/13	63.50	+1.93%	+21	+1	+1	+22
2026/8/12	62.30	−4.15%	−102	−11	−11	−113
2026/8/11	65.00	+1.40%	+20	+9	+9	+29
2026/8/10	64.10	+4.06%	+38	+2	+2	+40
2026/8/7	61.60	+0.82%	+35	+18	+18	+53
2026/8/6	61.10	+0.66%	−6	−1	−1	−7
2026/8/5	60.70	0.00%	+73	0	0	+73
2026/8/4	60.70	+3.23%	+40	−6	−6	+34
2026/8/3	58.80	+3.70%	+57	−15	−15	+42
2026/7/31	56.70	+1.80%	+22	+2	+2	+24
2026/7/30	55.70	+0.54%	−7	+14	+14	+7
2026/7/29	55.40	–	+30	−6	−6	+24
2026/7/28	59.10	−3.27%	−36	0	0	−36
2026/7/27	61.10	+0.66%	+26	+1	+1	+27
2026/7/24	60.70	−1.46%	−22	0	0	−22
2026/7/23	61.60	−0.65%	−1	+3	+3	+2

資料來源：臺灣證券交易所；依政府資料開放授權條款提供。漲跌幅為 Livermore 依官方資料計算。

融資融券

每天的融資、融券買賣與餘額，單位是張。

融資融券
日期	融資買進	融資賣出	融資餘額（張）	增減	融券賣出	融券買進	融券餘額（張）	增減	資券互抵
2026/10/19	332	162	1,734	+170	2	3	6	−1	1
2026/10/16	213	125	1,564	+88	5	0	7	+5	0
2026/10/15	17	13	1,476	+4	0	0	2	0	0
2026/10/14	9	6	1,472	+3	0	0	2	0	0
2026/10/13	58	47	1,469	+11	0	0	2	0	0
2026/10/12	45	27	1,458	+18	0	0	2	0	0
2026/10/8	34	5	1,440	+29	0	0	2	0	0
2026/10/7	16	34	1,411	−18	0	0	2	0	0
2026/10/6	18	59	1,429	−41	0	0	2	0	0
2026/10/5	28	33	1,470	−5	0	1	2	−1	0
2026/10/2	20	28	1,475	−8	0	0	3	0	0
2026/10/1	15	15	1,483	0	0	0	3	0	0
2026/9/30	13	39	1,483	−26	0	1	3	−1	0
2026/9/29	9	24	1,509	−15	0	0	4	0	0
2026/9/24	32	58	1,524	−26	0	0	4	0	6
2026/9/23	10	14	1,550	−4	0	0	4	0	0
2026/9/22	27	88	1,554	−61	0	1	4	−1	2
2026/9/21	77	73	1,615	+3	0	4	5	−4	3
2026/9/18	140	65	1,612	+75	1	4	9	−3	1
2026/9/17	83	102	1,537	−19	0	3	12	−3	3
2026/9/16	289	338	1,556	−49	7	28	15	−21	3
2026/9/15	399	341	1,605	+58	33	3	36	+30	24
2026/9/14	466	98	1,547	+368	4	0	6	+4	6
2026/9/11	55	21	1,179	+34	2	0	2	+2	1
2026/9/10	4	39	1,145	−35	0	0	0	0	0
2026/9/9	0	6	1,180	−6	0	0	0	0	0
2026/9/8	2	1	1,186	+1	0	0	0	0	0
2026/9/7	7	4	1,185	+3	0	0	0	0	0
2026/9/4	1	49	1,182	−48	0	0	0	0	0
2026/9/3	8	5	1,230	+3	0	0	0	0	0
2026/9/2	3	0	1,227	−2	0	0	0	0	0
2026/9/1	7	2	1,229	+5	0	0	0	0	0
2026/8/31	1	9	1,224	−8	0	0	0	0	0
2026/8/28	16	11	1,232	+5	0	0	0	0	0
2026/8/27	3	1	1,227	+2	0	0	0	0	0
2026/8/26	3	3	1,225	−2	0	0	0	0	0
2026/8/25	2	5	1,227	−5	0	0	0	0	0
2026/8/24	4	0	1,232	+4	0	0	0	0	0
2026/8/21	1	10	1,228	−11	0	0	0	0	0
2026/8/20	5	6	1,239	−1	0	0	0	0	0
2026/8/19	4	10	1,240	−10	0	0	0	0	0
2026/8/18	3	11	1,250	−10	0	2	0	−2	0
2026/8/17	7	1	1,260	+6	0	0	2	0	0
2026/8/14	4	1	1,254	−1	0	0	2	0	0
2026/8/13	24	7	1,255	+17	0	0	2	0	0
2026/8/12	23	9	1,238	+14	1	0	2	+1	0
2026/8/11	2	12	1,224	−11	0	0	1	0	0
2026/8/10	8	14	1,235	−8	0	0	1	0	0
2026/8/7	9	8	1,243	−7	0	0	1	0	0
2026/8/6	3	2	1,250	−9	0	0	1	0	0
2026/8/5	6	16	1,259	−13	0	0	1	0	2
2026/8/4	7	7	1,272	−2	0	10	1	−10	0
2026/8/3	3	10	1,274	−8	0	0	11	0	1
2026/7/31	25	27	1,282	−35	0	0	11	0	0
2026/7/30	3	6	1,317	−9	0	0	11	0	6
2026/7/29	17	48	1,326	−57	11	0	11	+11	0
2026/7/28	17	29	1,383	−12	0	0	0	0	0
2026/7/27	3	18	1,395	−15	0	0	0	0	0
2026/7/24	10	6	1,410	+4	0	0	0	0	0
2026/7/23	2	11	1,406	−9	0	0	0	0	0

資料來源：臺灣證券交易所；依政府資料開放授權條款提供。增減（與前一個交易日的餘額相比）為 Livermore 依官方資料計算。

借券賣出

每天的借券賣出、還券與餘額，單位是張（來源是股數，四捨五入到張）。

借券賣出
日期	借券賣出	還券	借券賣出餘額（張）	增減	次一營業日可借券賣出
2026/10/19	152	18	1,226	+134	249
2026/10/16	6	8	1,092	−2	218
2026/10/15	2	52	1,094	−50	206
2026/10/14	0	0	1,144	0	205
2026/10/13	2	71	1,144	−69	205
2026/10/12	13	0	1,213	+13	203
2026/10/8	1	17	1,200	−16	202
2026/10/7	8	0	1,216	+8	201
2026/10/6	20	5	1,208	+15	201
2026/10/5	27	0	1,193	+27	197
2026/10/2	1	8	1,166	−7	195
2026/10/1	4	4	1,173	0	194
2026/9/30	6	0	1,173	+6	193
2026/9/29	8	0	1,167	+8	192
2026/9/24	37	7	1,159	+30	191
2026/9/23	11	0	1,129	+11	188
2026/9/22	17	7	1,118	+10	189
2026/9/21	39	1	1,108	+38	185
2026/9/18	50	4	1,070	+46	182
2026/9/17	25	33	1,024	−8	173
2026/9/16	108	30	1,032	+78	164
2026/9/15	65	13	954	+52	141
2026/9/14	36	116	902	−80	65
2026/9/11	5	4	982	+1	37
2026/9/10	1	7	981	−6	32
2026/9/9	0	4	987	−4	32
2026/9/8	0	22	991	−22	35
2026/9/7	2	0	1,013	+2	36
2026/9/4	2	11	1,011	−9	36
2026/9/3	5	17	1,020	−12	36
2026/9/2	0	9	1,032	−9	35
2026/9/1	1	14	1,041	−13	35
2026/8/31	3	8	1,054	−5	35
2026/8/28	1	3	1,059	−2	36
2026/8/27	1	34	1,061	−33	37
2026/8/26	1	0	1,094	+1	37
2026/8/25	0	10	1,093	−10	37
2026/8/24	7	0	1,103	+7	38
2026/8/21	4	13	1,096	−9	39
2026/8/20	0	10	1,105	−10	39
2026/8/19	1	0	1,115	+1	40
2026/8/18	0	49	1,114	−49	40
2026/8/17	3	21	1,163	−18	41
2026/8/14	1	0	1,181	+1	41
2026/8/13	7	0	1,180	+7	43
2026/8/12	24	19	1,173	+5	43
2026/8/11	3	1	1,168	+2	43
2026/8/10	0	0	1,166	0	43
2026/8/7	12	11	1,166	+1	44
2026/8/6	2	19	1,165	−17	45
2026/8/5	0	7	1,182	−7	46
2026/8/4	10	0	1,189	+10	46
2026/8/3	9	0	1,179	+9	47
2026/7/31	7	2	1,170	+5	48
2026/7/30	4	20	1,165	−16	48
2026/7/29	3	11	1,181	−8	48
2026/7/28	12	13	1,189	−1	45
2026/7/27	1	12	1,190	−11	45
2026/7/24	6	20	1,201	−14	48
2026/7/23	4	74	1,215	−70	51

資料來源：臺灣證券交易所；依政府資料開放授權條款提供。增減（與前一個交易日的餘額相比）為 Livermore 依官方資料計算。

外資持股

外資及陸資每天的持股、持股比率與尚可投資的股數，單位是張。

外資持股
日期	外資持股（張）	增減	外資持股比率	尚可投資（張）	發行股數（張）	投資上限
2026/10/19	2,982	−281	4.38%	65,018	68,000	100.00%
2026/10/16	3,263	+128	4.79%	64,737	68,000	100.00%
2026/10/15	3,135	−35	4.61%	64,865	68,000	100.00%
2026/10/14	3,170	+42	4.66%	64,830	68,000	100.00%
2026/10/13	3,128	+20	4.59%	64,872	68,000	100.00%
2026/10/12	3,108	+96	4.57%	64,892	68,000	100.00%
2026/10/8	3,012	−22	4.42%	64,988	68,000	100.00%
2026/10/7	3,034	+75	4.46%	64,966	68,000	100.00%
2026/10/6	2,958	+32	4.35%	65,042	68,000	100.00%
2026/10/5	2,926	−48	4.30%	65,074	68,000	100.00%
2026/10/2	2,974	+31	4.37%	65,026	68,000	100.00%
2026/10/1	2,944	−4	4.32%	65,056	68,000	100.00%
2026/9/30	2,947	+57	4.33%	65,053	68,000	100.00%
2026/9/29	2,890	+38	4.24%	65,110	68,000	100.00%
2026/9/24	2,852	−78	4.19%	65,148	68,000	100.00%
2026/9/23	2,930	−10	4.30%	65,070	68,000	100.00%
2026/9/22	2,940	+32	4.32%	65,060	68,000	100.00%
2026/9/21	2,908	−33	4.27%	65,092	68,000	100.00%
2026/9/18	2,941	−13	4.32%	65,059	68,000	100.00%
2026/9/17	2,953	+109	4.34%	65,047	68,000	100.00%
2026/9/16	2,845	−182	4.18%	65,155	68,000	100.00%
2026/9/15	3,027	−109	4.45%	64,973	68,000	100.00%
2026/9/14	3,136	−36	4.61%	64,864	68,000	100.00%
2026/9/11	3,172	+21	4.66%	64,828	68,000	100.00%
2026/9/10	3,150	+9	4.63%	64,850	68,000	100.00%
2026/9/9	3,141	+28	4.61%	64,859	68,000	100.00%
2026/9/8	3,113	−21	4.57%	64,887	68,000	100.00%
2026/9/7	3,135	+27	4.60%	64,865	68,000	100.00%
2026/9/4	3,108	+34	4.57%	64,892	68,000	100.00%
2026/9/3	3,074	−76	4.52%	64,926	68,000	100.00%
2026/9/2	3,150	+13	4.63%	64,850	68,000	100.00%
2026/9/1	3,137	+39	4.61%	64,863	68,000	100.00%
2026/8/31	3,098	−7	4.55%	64,902	68,000	100.00%
2026/8/28	3,105	+6	4.56%	64,895	68,000	100.00%
2026/8/27	3,099	−40	4.55%	64,901	68,000	100.00%
2026/8/26	3,139	+27	4.61%	64,861	68,000	100.00%
2026/8/25	3,112	+7	4.57%	64,888	68,000	100.00%
2026/8/24	3,105	−3	4.56%	64,895	68,000	100.00%
2026/8/21	3,108	+2	4.57%	64,892	68,000	100.00%
2026/8/20	3,106	0	4.56%	64,894	68,000	100.00%
2026/8/19	3,106	+9	4.56%	64,894	68,000	100.00%
2026/8/18	3,097	−40	4.55%	64,903	68,000	100.00%
2026/8/17	3,137	−37	4.61%	64,863	68,000	100.00%
2026/8/14	3,174	+14	4.66%	64,826	68,000	100.00%
2026/8/13	3,160	+35	4.64%	64,840	68,000	100.00%
2026/8/12	3,125	−93	4.59%	64,875	68,000	100.00%
2026/8/11	3,217	+22	4.73%	64,783	68,000	100.00%
2026/8/10	3,195	+38	4.69%	64,805	68,000	100.00%
2026/8/7	3,157	+39	4.64%	64,843	68,000	100.00%
2026/8/6	3,118	−16	4.58%	64,882	68,000	100.00%
2026/8/5	3,134	+66	4.60%	64,866	68,000	100.00%
2026/8/4	3,068	+45	4.51%	64,932	68,000	100.00%
2026/8/3	3,023	+64	4.44%	64,977	68,000	100.00%
2026/7/31	2,959	+25	4.35%	65,041	68,000	100.00%
2026/7/30	2,934	−1	4.31%	65,066	68,000	100.00%
2026/7/29	2,935	+19	4.31%	65,065	68,000	100.00%
2026/7/28	2,916	−45	4.28%	65,084	68,000	100.00%
2026/7/27	2,961	+14	4.35%	65,039	68,000	100.00%
2026/7/24	2,947	−38	4.33%	65,053	68,000	100.00%
2026/7/23	2,985	−72	4.38%	65,015	68,000	100.00%

資料來源：臺灣證券交易所；依政府資料開放授權條款提供。增減（與前一個交易日的餘額相比）為 Livermore 依官方資料計算。

選擇期間

近 60 個交易日合計

三大法人買賣超

融資融券

借券賣出

外資持股

選擇期間